Skip to content
Advertisement
Intel starts production of advanced 18A-P chip node

Intel starts production of advanced 18A-P chip node

The enhanced process promises up to 18% lower power consumption and positions Intel Foundry to compete with TSMC for external customers

Apple Inc. (AAPL) price

Full chart and stats

Loading chart…

Market cap
$5.1T (shares as of 2026-07-17)
P/E (trailing)
40.0 (EPS to 2026-06-27)
Annual revenue
$416.2B USD (FY ended 2025-09-27) 10-K
Annual revenue growth
+6.4% (FY ended 2025-09-27 vs FY ended 2024-09-28) 10-K
Annual net income
112,010,000,000 USD (FY ended 2025-09-27, attributable to the company) 10-K
Annual operating margin
32.0% (FY ended 2025-09-27)
Forward P/E
Unavailable: no dated forecast source

Gloria daily close for session Oct 29, 2026. Market cap and trailing P/E use this close with the SEC share total and trailing diluted earnings, each dated next to its figure. Annual revenue, revenue growth, net income and margin show their own fiscal period and link the 10-K. Current context may postdate this article.

Apple Inc. and its peers

Company PriceMarket capP/E (trailing)Forward P/EAnnual revenue (USD)Annual revenue growthAnnual net income (USD)Operating margin
Apple Inc. AAPL · Price dated Oct 29, 2026 · tokenized AAPLx $349$5.1T40.0Unavailable$416.2BFY ended 2025-09-27 · 10-K+6.4%FY ended 2025-09-27 vs 2024-09-28 · 10-K112,010,000,000FY ended 2025-09-27, attributable to the company · 10-K32.0%FY ended 2025-09-27
Dell Technologies Inc. DELL · Price dated Oct 29, 2026 $476$304.3B27.7Unavailable$113.5BFY ended 2026-01-30 · 10-K+18.8%FY ended 2026-01-30 vs 2025-01-31 · 10-K5,936,000,000FY ended 2026-01-30, attributable to the company · 10-K7.2%FY ended 2026-01-30
Super Micro Computer, Inc. SMCI · Price dated Oct 29, 2026 $34$22.6B10.6Unavailable$39.1BFY ended 2026-06-30 · 10-K+77.8%FY ended 2026-06-30 vs 2025-06-30 · 10-K2,230,453,000FY ended 2026-06-30, attributable to the company · 10-K7.1%FY ended 2026-06-30
Cisco Systems Inc. CSCO · Price dated Oct 29, 2026 · tokenized CSCOx $109$428.1B32.6Unavailable$63.3BFY ended 2026-07-25 · 10-K+11.8%FY ended 2026-07-25 vs 2025-07-26 · 10-K13,267,000,000FY ended 2026-07-25, attributable to the company · 10-K24.3%FY ended 2026-07-25

Missing figures stay unavailable. Forward P/E requires a dated source. Annual revenue, revenue growth, net income and margin come from each company's own 10-K, in US dollars, and each row shows that fiscal year. Revenue growth compares the fiscal year with the prior year stated in the same 10-K. Net income is the full year amount attributable to the company, or available to common stockholders where the filing states only that, or consolidated net income. Each row names its basis. Trailing P/E reads "Not meaningful" when the dated trailing diluted EPS is a loss or zero. An operating margin appears only when the filing states both the operating income and the revenue for the same year.

Sources: SEC filings, Gloria daily closes and CoinGecko. Oldest record refresh: Oct 29, 2026, 12:51 PM EDT. Refresh is not a price or filing date. Each row shows its price date and its annual fiscal period. Peers use industry code and company size, or editorial selection. Market cap multiplies that row price by the company share total the latest SEC filing states for every share class together. Trailing P/E divides it by trailing diluted earnings from SEC filings. Rolled earnings per share are approximate because share counts can change between periods. Both appear only when the SEC data carries its date, so they are estimates at one price date, not synchronized filing valuations. Not investment advice.

Token vs underlying stock

Current comparison for AAPL. Historical observations may postdate this article.

AAPLx token unit vs AAPL share · USD

$350.00Oct 29 UTC

+11.9% over displayed period

● AAPLx token┄ AAPL stock: $348.91

Aug 6, 2026: token $312.78 at 20:00 UTC; stock close $312.41 Aug 7, 2026: token $313.83 at 20:00 UTC; stock close $313.33 Aug 10, 2026: token $308.62 at 20:00 UTC; stock close $308.26 Aug 11, 2026: token $305.37 at 20:00 UTC; stock close $304.91 Aug 12, 2026: token $302.83 at 20:00 UTC; stock close $302.25 Aug 13, 2026: token $305.79 at 20:00 UTC; stock close $305.26 Aug 14, 2026: token $306.96 at 20:00 UTC; stock close $305.93 Aug 17, 2026: token $306.25 at 20:00 UTC; stock close $305.59 Aug 18, 2026: token $311.31 at 20:00 UTC; stock close $310.03 Aug 19, 2026: token $317.34 at 20:00 UTC; stock close $316.83 Aug 20, 2026: token $311.74 at 20:00 UTC; stock close $311.30 Aug 21, 2026: token $310.51 at 20:00 UTC; stock close $309.35 Aug 24, 2026: token $311.44 at 20:00 UTC; stock close $310.34 Aug 25, 2026: token $310.87 at 20:00 UTC; stock close $309.90 Aug 26, 2026: token $314.52 at 20:00 UTC; stock close $313.45 Aug 27, 2026: token $315.05 at 20:00 UTC; stock close $314.58 Aug 28, 2026: token $320.36 at 20:00 UTC; stock close $319.70 Aug 31, 2026: token $317.65 at 20:00 UTC; stock close $316.85 Sep 1, 2026: token $325.59 at 20:00 UTC; stock close $325.13 Sep 2, 2026: token $325.80 at 20:00 UTC; stock close $324.96 Sep 3, 2026: token $329.13 at 20:00 UTC; stock close $328.21 Sep 4, 2026: token $321.11 at 20:00 UTC; stock close $319.97 Sep 8, 2026: token $316.85 at 20:00 UTC; stock close $316.22 Sep 9, 2026: token $316.30 at 20:00 UTC; stock close $315.34 Sep 10, 2026: token $327.20 at 20:00 UTC; stock close $326.57 Sep 11, 2026: token $333.36 at 20:00 UTC; stock close $332.27 Sep 14, 2026: token $334.25 at 20:00 UTC; stock close $333.08 Sep 15, 2026: token $331.88 at 20:00 UTC; stock close $331.34 Sep 16, 2026: token $333.36 at 20:00 UTC; stock close $332.41 Sep 17, 2026: token $337.97 at 20:00 UTC; stock close $337.00 Sep 18, 2026: token $337.26 at 20:00 UTC; stock close $336.13 Sep 21, 2026: token $340.11 at 20:00 UTC; stock close $338.98 Sep 22, 2026: token $340.64 at 20:00 UTC; stock close $339.75 Sep 23, 2026: token $337.57 at 20:00 UTC; stock close $337.02 Sep 24, 2026: token $337.27 at 20:00 UTC; stock close $335.92 Sep 25, 2026: token $341.92 at 20:00 UTC; stock close $341.07 Sep 28, 2026: token $339.71 at 20:00 UTC; stock close $338.40 Sep 29, 2026: token $330.45 at 20:00 UTC; stock close $329.40 Sep 30, 2026: token $334.56 at 20:00 UTC; stock close $333.02 Oct 1, 2026: token $331.46 at 20:00 UTC; stock close $330.32 Oct 2, 2026: token $334.68 at 20:00 UTC; stock close $333.69 Oct 5, 2026: token $333.54 at 20:00 UTC; stock close $332.89 Oct 6, 2026: token $334.55 at 20:00 UTC; stock close $333.63 Oct 7, 2026: token $337.28 at 20:00 UTC; stock close $336.67 Oct 8, 2026: token $341.31 at 20:00 UTC; stock close $340.42 Oct 9, 2026: token $337.58 at 20:00 UTC; stock close $336.64 Oct 12, 2026: token $341.95 at 20:00 UTC; stock close $340.97 Oct 13, 2026: token $342.44 at 20:00 UTC; stock close $341.27 Oct 14, 2026: token $344.06 at 20:00 UTC; stock close $342.96 Oct 15, 2026: token $343.24 at 20:00 UTC; stock close $342.00 Oct 16, 2026: token $344.31 at 20:00 UTC; stock close $343.46 Oct 19, 2026: token $344.18 at 20:00 UTC; stock close $342.94 Oct 20, 2026: token $340.65 at 20:00 UTC; stock close $339.50 Oct 21, 2026: token $344.81 at 20:00 UTC; stock close $343.99 Oct 22, 2026: token $349.21 at 20:00 UTC; stock close $348.22 Oct 23, 2026: token $348.46 at 20:00 UTC; stock close $347.73 Oct 26, 2026: token $344.87 at 20:00 UTC; stock close $343.91 Oct 27, 2026: token $348.00 at 20:00 UTC; stock close $347.10 Oct 28, 2026: token $345.12 at 20:00 UTC; stock close $343.83 Oct 29, 2026: token $350.00 at 20:00 UTC; stock close $348.91
Aug 6$302.25 to $350.00Oct 29

Source: CoinGecko + Gloria · Retrieved Oct 30, 05:15 UTC

Methodology and data

Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Apple token vs Apple stock: exact source values
Date (UTC)Token (USD)Stock close (USD)Token quote (UTC)
2026-08-06312.78312.412026-08-06 20:00
2026-08-07313.83313.332026-08-07 20:00
2026-08-10308.62308.262026-08-10 20:00
2026-08-11305.37304.912026-08-11 20:00
2026-08-12302.83302.252026-08-12 20:00
2026-08-13305.79305.262026-08-13 20:00
2026-08-14306.96305.932026-08-14 20:00
2026-08-17306.25305.592026-08-17 20:00
2026-08-18311.31310.032026-08-18 20:00
2026-08-19317.34316.832026-08-19 20:00
2026-08-20311.74311.302026-08-20 20:00
2026-08-21310.51309.352026-08-21 20:00
2026-08-24311.44310.342026-08-24 20:00
2026-08-25310.87309.902026-08-25 20:00
2026-08-26314.52313.452026-08-26 20:00
2026-08-27315.05314.582026-08-27 20:00
2026-08-28320.36319.702026-08-28 20:00
2026-08-31317.65316.852026-08-31 20:00
2026-09-01325.59325.132026-09-01 20:00
2026-09-02325.80324.962026-09-02 20:00
2026-09-03329.13328.212026-09-03 20:00
2026-09-04321.11319.972026-09-04 20:00
2026-09-08316.85316.222026-09-08 20:00
2026-09-09316.30315.342026-09-09 20:00
2026-09-10327.20326.572026-09-10 20:00
2026-09-11333.36332.272026-09-11 20:00
2026-09-14334.25333.082026-09-14 20:00
2026-09-15331.88331.342026-09-15 20:00
2026-09-16333.36332.412026-09-16 20:00
2026-09-17337.97337.002026-09-17 20:00
2026-09-18337.26336.132026-09-18 20:00
2026-09-21340.11338.982026-09-21 20:00
2026-09-22340.64339.752026-09-22 20:00
2026-09-23337.57337.022026-09-23 20:00
2026-09-24337.27335.922026-09-24 20:00
2026-09-25341.92341.072026-09-25 20:00
2026-09-28339.71338.402026-09-28 20:00
2026-09-29330.45329.402026-09-29 20:00
2026-09-30334.56333.022026-09-30 20:00
2026-10-01331.46330.322026-10-01 20:00
2026-10-02334.68333.692026-10-02 20:00
2026-10-05333.54332.892026-10-05 20:00
2026-10-06334.55333.632026-10-06 20:00
2026-10-07337.28336.672026-10-07 20:00
2026-10-08341.31340.422026-10-08 20:00
2026-10-09337.58336.642026-10-09 20:00
2026-10-12341.95340.972026-10-12 20:00
2026-10-13342.44341.272026-10-13 20:00
2026-10-14344.06342.962026-10-14 20:00
2026-10-15343.24342.002026-10-15 20:00
2026-10-16344.31343.462026-10-16 20:00
2026-10-19344.18342.942026-10-19 20:00
2026-10-20340.65339.502026-10-20 20:00
2026-10-21344.81343.992026-10-21 20:00
2026-10-22349.21348.222026-10-22 20:00
2026-10-23348.46347.732026-10-23 20:00
2026-10-26344.87343.912026-10-26 20:00
2026-10-27348.00347.102026-10-27 20:00
2026-10-28345.12343.832026-10-28 20:00
2026-10-29350.00348.912026-10-29 20:00

Stock history: Gloria · Retrieved Oct 30, 00:32 UTC. Token history: CoinGecko AAPLx.

Quoted token and share units can have different rights, multipliers and dividend treatment. This is not an executable premium or arbitrage signal.

Intel has begun risk production of its 18A-P process node, an optimized version of the 18A technology that already entered high-volume manufacturing earlier this year. The move marks another step in Intel’s aggressive “five nodes in four years” strategy to reclaim its position at the cutting edge of chipmaking.

Intel’s 18A-P delivers over 9% higher performance at the same power levels, or alternatively, 18% lower power consumption at equivalent performance compared to the base 18A node.

What 18A-P actually brings to the table

The process introduces new RibbonFET transistor technology and enhanced logic VT pairs, offering designers more flexibility in balancing speed against power consumption.

The 18A-P delivers up to a 50% increase in thermal conductivity and a 20-40% reduction in thermal resistivity. Via resistance drops by 10-30%. Front-end frequency at iso leakage improves by roughly 12%.

Advertisement

Intel unveiled these enhancements at the 2026 VLSI Symposium, with Synopsys and other leading EDA partners confirming full design tool support.

The foundry play

The base 18A process reached high-volume production at Intel’s Fab 52 in Arizona and its Oregon facilities, leading to the launch of Panther Lake chips showcased at CES 2026.

Primary fabrication for 18A-P will run at Intel’s D1X Mod 3 facility in Oregon and the Fab 52/62 complex in Arizona. Customer deliveries are targeted for 2026, following the risk production phase currently underway.

Rumors of Apple showing interest in Intel’s improved capabilities suggest the pitch might be landing. Apple, which famously ditched Intel’s processors for its own Arm-based designs starting in 2020, would be a symbolically powerful foundry customer if it ever signed on for manufacturing.

What this means for investors

The power-performance improvements are particularly relevant for AI and high-performance computing applications. An 18% reduction in power consumption at equivalent performance translates directly to lower operating costs for data center operators running thousands of processors simultaneously.

Government incentives under programs like the CHIPS Act were designed to support domestic manufacturing of advanced chips at facilities like Intel’s Arizona and Oregon fabs.

The risk for investors is execution. Risk production is not the same as high-volume manufacturing. If major design houses start committing tape-outs to 18A-P, that’s the inflection point.

Disclosure: This article was edited by Editorial Team. For more information on how we create and review content, see our Editorial Policy.

More in Technology

See all
Previous storySpaceX shares surge nearly 50% in first days of trading, sending ripples through crypto markets