Binance says 90% of hacked funds covered as withdrawal restart nears
Binance's proactive fund recovery and user protection measures may bolster trust and resilience in the crypto exchange ecosystem.
Binance's proactive fund recovery and user protection measures may bolster trust and resilience in the crypto exchange ecosystem.
Moon Pursuit Capital warns Anthropic's potential $1.5T IPO could draw capital from crypto and tech stocks as investors question AI profitability.

Moon Pursuit Capital warns Anthropic's potential $1.5T IPO could draw capital from crypto and tech stocks as investors question AI profitability.
Add the assets you hold. Pro gathers the news about them from hundreds of publishers.
Crypto market sentiment
| Date (UTC) | Index | Sentiment |
|---|---|---|
| Oct 3 | 67 | Greed |
| Oct 4 | 65 | Greed |
| Oct 5 | 70 | Greed |
| Oct 6 | 73 | Greed |
| Oct 7 | 71 | Greed |
| Oct 8 | 64 | Greed |
| Oct 9 | 59 | Greed |
| Oct 10 | 64 | Greed |
| Oct 11 | 61 | Greed |
| Oct 12 | 69 | Greed |
| Oct 13 | 57 | Greed |
| Oct 14 | 62 | Greed |
| Oct 15 | 53 | Neutral |
| Oct 16 | 63 | Greed |
| Oct 17 | 55 | Greed |
| Oct 18 | 53 | Neutral |
| Oct 19 | 59 | Greed |
| Oct 20 | 55 | Greed |
| Oct 21 | 63 | Greed |
| Oct 22 | 68 | Greed |
| Oct 23 | 50 | Neutral |
| Oct 24 | 51 | Neutral |
| Oct 25 | 54 | Neutral |
| Oct 26 | 50 | Neutral |
| Oct 27 | 48 | Neutral |
| Oct 28 | 51 | Neutral |
| Oct 29 | 51 | Neutral |
| Oct 30 | 30 | Fear |
| Oct 31 | 30 | Fear |
| Nov 1 | 34 | Fear |
US stock market sentimentProvider daily reading, Oct 30 session
| Session | Index | Sentiment |
|---|---|---|
| Oct 5 | 60 | Neutral |
| Oct 6 | 62 | Greed |
| Oct 7 | 64 | Greed |
| Oct 8 | 63 | Greed |
| Oct 9 | 63 | Greed |
| Oct 12 | 59 | Neutral |
| Oct 13 | 61 | Greed |
| Oct 14 | 61 | Greed |
| Oct 15 | 52 | Neutral |
| Oct 16 | 37 | Fear |
| Oct 19 | 46 | Neutral |
| Oct 20 | 45 | Neutral |
| Oct 21 | 48 | Neutral |
| Oct 22 | 51 | Neutral |
| Oct 23 | 38 | Fear |
| Oct 26 | 43 | Neutral |
| Oct 27 | 43 | Neutral |
| Oct 28 | 48 | Neutral |
| Oct 29 | 51 | Neutral |
| Oct 30 | 38 | Fear |
24-hour price change
Tracked US-listed shares, regular-session changeLatest regular-session quote, as of Oct 30, 3:59 p.m. ET
24-hour price change
Tracked US-listed shares, regular-session changeLatest regular-session quote, as of Oct 30, 3:59 p.m. ET
Paid content produced for commercial partners.
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Bitcoin rebounds as investors reassess rate outlook amid AI stock sell-off
Bitcoin must reclaim $85K to overcome long-term holder selling, Glassnode says
Bitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says
Strategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call
Ether options signal growing downside fears as Bitcoin stays resilient, analyst says
a16z unveils Aerie to improve quantum resistant signature aggregation for Ethereum
Bitmine adds 12,532 ETH as Tom Lee predicts record crypto bull cycle
Tom Lee says Bitmine is 100,000 ETH away from ending its buying spree
Gold could rebound despite hawkish Fed outlook, analyst says
Bitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says
Bitcoin’s $80K consolidation could end within days as macro events approach, ARP Digital says
HSBC rolls out HKD stablecoin RedCoin as it prepares tokenized investment services
Steve Eisman sells Alphabet stake, voices AI concerns amid market speculation
Bitmine boosts Ethereum holdings to 5.787M ETH with latest purchase
Tokenized stocks need more than 24/7 trading to solve liquidity problem, Gravity Team CEO says
Canton Strategic Holdings plans tokenized shares with same rights as Nasdaq stock
JPMorgan, Adobe and Dell join 33 firms opposing OKXICE’s tokenized stock plans
JPMorgan, Adobe and Dell join 30 firms opposing OKXICE’s tokenized stock plans
US CPI rises 3.4% in August as gasoline prices jump
Treasury’s $935B cash pile could flood markets with liquidity, and crypto is already celebrating
Headline PCE falls for first time in six years, core inflation remains elevated
Fed leaves rates steady but policymakers split over inflation risks
Nine blockchain groups unite to set open standards for post-quantum readiness
Apple to launch first touchscreen MacBook and new iPad mini in late October: Report
Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5
Nvidia approaches $6 trillion market cap as stock hits record high
TRX/USDC trading pairs now available on Aerodrome, fueling cross-chain liquidity for TRON’s ecosystem
Fed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K
Pentagon bans personnel from using insider information to trade on prediction markets
Bybit wins VARA approval for spot exchange services in Dubai
Ripple urges SEC to finalize crypto rules, clarify when tokens cease to be securities
Gemini 4 Argon agents defeat Minecraft’s Ender Dragon in 27 hours
Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5
xAI launches Grok 4.7 with stronger coding and knowledge work performance
Payouts.com partners with Casper to enable AI agent transactions
DogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications
Frax CEO says businesses will drive next wave of stablecoin adoption as firm tests lending product
Aero aims to become the leading onchain spot exchange for tokenized stocks, CEO says
Anchorage Digital partners with Securitize to bring federally issued stablecoins to tokenized assets
Mirae Asset Securities and Grvt collaborate on tokenised funding note issuance
PrimeXBT brings Tesla, SpaceX, NVIDIA and more to crypto futures with new tokenised stocks
LBank launches Halloween campaign with a 145,000 USDT reward pool
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned
Commissioned24-hour reported volume · USD
Source: CoinGecko · Retrieved Nov 1, 08:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. 147 equity tokens / 118 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| SPCX · Robinhood | 5,274,264.00 |
| NVDA · Robinhood | 4,954,384.00 |
| TTWO · Backpack | 3,928,631.00 |
| GOOGLON · Ondo | 3,837,253.00 |
| COSTON · Ondo | 3,671,348.00 |
| MUON · Ondo | 2,845,299.00 |
Reported circulating token value · USD
Source: CoinGecko · Retrieved Nov 1, 08:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 147 equity tokens / 118 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| MSTRX · Backed | 121,758,260.00 |
| CRCLX · Backed | 111,133,697.00 |
| CRCLON · Ondo | 85,218,833.00 |
| SPCXX · Backed | 74,859,261.00 |
| TSLAX · Backed | 73,886,218.00 |
| GOOGLX · Backed | 54,978,173.00 |
24-hour reported volume · USD
Source: CoinGecko · Retrieved Nov 1, 08:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 147 equity tokens / 118 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Ondo | 77,230,687.00 |
| Backed | 16,780,509.00 |
| Robinhood | 16,546,572.00 |
| Backpack | 8,691,532.00 |
Reported circulating token value · USD
Source: CoinGecko · Retrieved Nov 1, 08:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 147 equity tokens / 118 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backed | 549,098,437.00 |
| Ondo | 496,899,211.50 |
| Robinhood | 61,955,104.00 |
| Backpack | 20,342,662.00 |
14 sourced series. Select to explore.
Fixed six-token cohort · circulating value · USD
+66.1% over displayed period
Source: CoinGecko · Retrieved Nov 1, 03:15 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
Fixed six-token cohort · circulating value · USD
+66.1% over displayed period
Source: CoinGecko · Retrieved Nov 1, 03:15 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
TSLAx · Backed · circulating token value · USD
+17.3% over displayed period
Source: CoinGecko · Retrieved Nov 1, 05:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 62,864,683.56 |
| 2026-08-05 | 63,789,504.13 |
| 2026-08-06 | 62,661,578.74 |
| 2026-08-07 | 62,392,571.47 |
| 2026-08-08 | 63,319,312.55 |
| 2026-08-09 | 63,914,907.16 |
| 2026-08-10 | 63,521,149.55 |
| 2026-08-11 | 63,909,541.89 |
| 2026-08-12 | 64,042,956.73 |
| 2026-08-13 | 62,766,345.38 |
| 2026-08-14 | 65,167,265.61 |
| 2026-08-15 | 64,966,788.19 |
| 2026-08-16 | 65,208,357.35 |
| 2026-08-17 | 65,225,062.39 |
| 2026-08-18 | 64,839,251.28 |
| 2026-08-19 | 64,083,961.24 |
| 2026-08-20 | 67,264,604.45 |
| 2026-08-21 | 66,936,511.54 |
| 2026-08-22 | 69,949,911.29 |
| 2026-08-23 | 69,823,183.66 |
| 2026-08-24 | 70,398,316.93 |
| 2026-08-25 | 67,165,340.23 |
| 2026-08-26 | 67,487,167.12 |
| 2026-08-27 | 67,370,369.16 |
| 2026-08-28 | 68,969,279.94 |
| 2026-08-29 | 68,346,140.35 |
| 2026-08-30 | 68,761,255.92 |
| 2026-08-31 | 68,192,619.53 |
| 2026-09-01 | 71,836,231.02 |
| 2026-09-02 | 69,743,352.72 |
| 2026-09-03 | 70,306,070.98 |
| 2026-09-04 | 73,491,328.01 |
| 2026-09-05 | 70,131,874.42 |
| 2026-09-06 | 70,789,696.22 |
| 2026-09-07 | 70,551,934.22 |
| 2026-09-08 | 70,453,337.44 |
| 2026-09-09 | 72,465,817.18 |
| 2026-09-10 | 72,224,952.85 |
| 2026-09-11 | 71,266,333.01 |
| 2026-09-12 | 71,163,964.36 |
| 2026-09-13 | 71,587,881.99 |
| 2026-09-14 | 70,630,945.11 |
| 2026-09-15 | 69,905,347.70 |
| 2026-09-16 | 69,047,889.17 |
| 2026-09-17 | 69,594,964.77 |
| 2026-09-18 | 70,201,806.19 |
| 2026-09-19 | 69,881,269.07 |
| 2026-09-20 | 70,092,789.46 |
| 2026-09-21 | 70,092,878.71 |
| 2026-09-22 | 71,801,494.62 |
| 2026-09-23 | 72,491,364.47 |
| 2026-09-24 | 72,250,907.03 |
| 2026-09-25 | 71,505,476.34 |
| 2026-09-26 | 70,537,178.30 |
| 2026-09-27 | 70,555,011.44 |
| 2026-09-28 | 70,677,921.46 |
| 2026-09-29 | 68,217,004.77 |
| 2026-09-30 | 67,812,917.05 |
| 2026-10-01 | 69,045,001.42 |
| 2026-10-02 | 69,168,968.68 |
| 2026-10-03 | 71,267,177.31 |
| 2026-10-04 | 71,260,851.47 |
| 2026-10-05 | 71,558,637.42 |
| 2026-10-06 | 72,857,320.85 |
| 2026-10-07 | 72,608,456.66 |
| 2026-10-08 | 71,893,360.95 |
| 2026-10-09 | 71,448,582.39 |
| 2026-10-10 | 72,734,365.66 |
| 2026-10-11 | 72,580,939.89 |
| 2026-10-12 | 73,060,698.48 |
| 2026-10-13 | 70,981,955.40 |
| 2026-10-14 | 70,431,328.42 |
| 2026-10-15 | 68,287,846.69 |
| 2026-10-16 | 68,058,337.85 |
| 2026-10-17 | 67,764,258.81 |
| 2026-10-18 | 67,316,932.25 |
| 2026-10-19 | 69,560,673.25 |
| 2026-10-20 | 71,034,524.41 |
| 2026-10-21 | 72,888,148.00 |
| 2026-10-22 | 71,989,251.08 |
| 2026-10-23 | 71,439,356.36 |
| 2026-10-24 | 70,461,944.45 |
| 2026-10-25 | 70,401,777.76 |
| 2026-10-26 | 70,327,307.29 |
| 2026-10-27 | 74,072,348.99 |
| 2026-10-28 | 75,383,626.06 |
| 2026-10-29 | 75,149,833.12 |
| 2026-10-30 | 73,491,470.21 |
| 2026-10-31 | 73,874,163.50 |
| 2026-11-01 | 73,740,071.40 |
NVDAx · Backed · circulating token value · USD
+29.5% over displayed period
Source: CoinGecko · Retrieved Nov 1, 06:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 36,677,001.16 |
| 2026-08-05 | 38,247,986.51 |
| 2026-08-06 | 38,603,697.42 |
| 2026-08-07 | 37,969,652.66 |
| 2026-08-08 | 38,129,459.41 |
| 2026-08-09 | 38,309,614.19 |
| 2026-08-10 | 38,267,712.13 |
| 2026-08-11 | 37,008,409.99 |
| 2026-08-12 | 36,749,180.94 |
| 2026-08-13 | 37,353,474.83 |
| 2026-08-14 | 37,036,806.51 |
| 2026-08-15 | 36,322,012.76 |
| 2026-08-16 | 36,359,558.64 |
| 2026-08-17 | 36,450,612.26 |
| 2026-08-18 | 36,394,594.03 |
| 2026-08-19 | 35,990,222.87 |
| 2026-08-20 | 35,909,799.84 |
| 2026-08-21 | 35,434,925.58 |
| 2026-08-22 | 35,186,885.72 |
| 2026-08-23 | 35,300,354.41 |
| 2026-08-24 | 35,648,043.84 |
| 2026-08-25 | 34,884,818.29 |
| 2026-08-26 | 37,238,676.65 |
| 2026-08-27 | 38,936,515.82 |
| 2026-08-28 | 39,914,983.98 |
| 2026-08-29 | 38,936,903.89 |
| 2026-08-30 | 39,120,936.49 |
| 2026-08-31 | 38,727,374.82 |
| 2026-09-01 | 39,442,852.86 |
| 2026-09-02 | 38,986,974.74 |
| 2026-09-03 | 39,588,349.24 |
| 2026-09-04 | 39,958,019.26 |
| 2026-09-05 | 40,145,474.51 |
| 2026-09-06 | 40,388,693.18 |
| 2026-09-07 | 40,430,373.82 |
| 2026-09-08 | 40,480,539.57 |
| 2026-09-09 | 39,402,410.72 |
| 2026-09-10 | 39,282,513.12 |
| 2026-09-11 | 38,417,890.15 |
| 2026-09-12 | 39,165,194.69 |
| 2026-09-13 | 39,218,949.55 |
| 2026-09-14 | 38,574,569.54 |
| 2026-09-15 | 39,330,253.68 |
| 2026-09-16 | 39,642,179.05 |
| 2026-09-17 | 40,295,704.48 |
| 2026-09-18 | 40,905,861.63 |
| 2026-09-19 | 41,289,802.09 |
| 2026-09-20 | 41,227,598.10 |
| 2026-09-21 | 41,315,437.96 |
| 2026-09-22 | 41,943,800.09 |
| 2026-09-23 | 42,232,757.25 |
| 2026-09-24 | 41,588,969.51 |
| 2026-09-25 | 41,613,289.43 |
| 2026-09-26 | 42,037,278.37 |
| 2026-09-27 | 41,916,650.14 |
| 2026-09-28 | 41,989,571.91 |
| 2026-09-29 | 42,941,367.43 |
| 2026-09-30 | 42,931,602.12 |
| 2026-10-01 | 43,332,412.34 |
| 2026-10-02 | 43,505,352.06 |
| 2026-10-03 | 43,805,606.02 |
| 2026-10-04 | 43,920,049.43 |
| 2026-10-05 | 43,963,164.60 |
| 2026-10-06 | 45,302,008.23 |
| 2026-10-07 | 45,694,449.47 |
| 2026-10-08 | 45,273,345.82 |
| 2026-10-09 | 44,457,201.42 |
| 2026-10-10 | 44,467,089.50 |
| 2026-10-11 | 44,690,528.82 |
| 2026-10-12 | 44,793,361.32 |
| 2026-10-13 | 44,260,312.20 |
| 2026-10-14 | 45,316,202.00 |
| 2026-10-15 | 43,595,843.05 |
| 2026-10-16 | 44,036,856.34 |
| 2026-10-17 | 44,180,660.25 |
| 2026-10-18 | 44,109,083.98 |
| 2026-10-19 | 44,424,122.36 |
| 2026-10-20 | 45,314,988.56 |
| 2026-10-21 | 46,599,167.08 |
| 2026-10-22 | 46,415,167.12 |
| 2026-10-23 | 45,994,345.46 |
| 2026-10-24 | 46,238,471.16 |
| 2026-10-25 | 46,501,120.67 |
| 2026-10-26 | 46,534,989.73 |
| 2026-10-27 | 48,008,276.30 |
| 2026-10-28 | 48,370,225.92 |
| 2026-10-29 | 48,566,435.62 |
| 2026-10-30 | 48,256,325.55 |
| 2026-10-31 | 47,780,873.46 |
| 2026-11-01 | 47,493,124.84 |
AAPLx · Backed · circulating token value · USD
+25.1% over displayed period
Source: CoinGecko · Retrieved Nov 1, 08:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 9,666,794.15 |
| 2026-08-05 | 10,716,858.23 |
| 2026-08-06 | 10,632,793.21 |
| 2026-08-07 | 11,232,340.38 |
| 2026-08-08 | 11,413,045.87 |
| 2026-08-09 | 11,387,565.95 |
| 2026-08-10 | 11,412,946.65 |
| 2026-08-11 | 11,153,677.17 |
| 2026-08-12 | 11,469,546.26 |
| 2026-08-13 | 11,377,446.95 |
| 2026-08-14 | 12,228,685.06 |
| 2026-08-15 | 12,409,503.61 |
| 2026-08-16 | 12,386,247.14 |
| 2026-08-17 | 12,389,758.06 |
| 2026-08-18 | 12,474,759.82 |
| 2026-08-19 | 12,674,428.92 |
| 2026-08-20 | 12,758,477.29 |
| 2026-08-21 | 12,413,568.92 |
| 2026-08-22 | 12,522,490.33 |
| 2026-08-23 | 12,510,890.28 |
| 2026-08-24 | 12,551,057.44 |
| 2026-08-25 | 12,746,919.71 |
| 2026-08-26 | 12,846,725.49 |
| 2026-08-27 | 12,931,003.92 |
| 2026-08-28 | 13,142,643.68 |
| 2026-08-29 | 13,430,995.89 |
| 2026-08-30 | 13,437,719.73 |
| 2026-08-31 | 13,393,213.32 |
| 2026-09-01 | 13,386,678.33 |
| 2026-09-02 | 13,130,749.32 |
| 2026-09-03 | 12,990,020.41 |
| 2026-09-04 | 13,042,340.80 |
| 2026-09-05 | 12,757,561.88 |
| 2026-09-06 | 12,802,989.06 |
| 2026-09-07 | 12,792,166.96 |
| 2026-09-08 | 12,739,449.64 |
| 2026-09-09 | 13,235,880.42 |
| 2026-09-10 | 14,586,729.33 |
| 2026-09-11 | 14,436,905.83 |
| 2026-09-12 | 14,521,885.21 |
| 2026-09-13 | 14,557,794.81 |
| 2026-09-14 | 14,441,223.89 |
| 2026-09-15 | 13,884,653.48 |
| 2026-09-16 | 13,745,023.19 |
| 2026-09-17 | 13,569,934.75 |
| 2026-09-18 | 13,677,828.59 |
| 2026-09-19 | 13,550,876.78 |
| 2026-09-20 | 13,552,695.97 |
| 2026-09-21 | 13,557,061.51 |
| 2026-09-22 | 13,542,226.64 |
| 2026-09-23 | 13,253,672.85 |
| 2026-09-24 | 13,165,080.64 |
| 2026-09-25 | 13,105,430.71 |
| 2026-09-26 | 13,289,249.52 |
| 2026-09-27 | 13,235,987.17 |
| 2026-09-28 | 13,222,219.84 |
| 2026-09-29 | 13,155,274.52 |
| 2026-09-30 | 13,061,448.62 |
| 2026-10-01 | 13,216,544.52 |
| 2026-10-02 | 13,147,647.26 |
| 2026-10-03 | 13,201,034.42 |
| 2026-10-04 | 13,190,742.96 |
| 2026-10-05 | 13,199,971.46 |
| 2026-10-06 | 13,162,220.28 |
| 2026-10-07 | 13,266,619.38 |
| 2026-10-08 | 13,341,539.34 |
| 2026-10-09 | 13,444,917.23 |
| 2026-10-10 | 13,362,476.57 |
| 2026-10-11 | 13,365,225.12 |
| 2026-10-12 | 13,380,305.71 |
| 2026-10-13 | 13,274,086.17 |
| 2026-10-14 | 12,752,636.79 |
| 2026-10-15 | 12,795,959.09 |
| 2026-10-16 | 12,643,720.18 |
| 2026-10-17 | 12,534,314.63 |
| 2026-10-18 | 12,543,234.09 |
| 2026-10-19 | 12,596,629.25 |
| 2026-10-20 | 12,570,861.66 |
| 2026-10-21 | 12,537,288.93 |
| 2026-10-22 | 12,736,685.72 |
| 2026-10-23 | 12,635,235.99 |
| 2026-10-24 | 12,400,197.58 |
| 2026-10-25 | 12,388,162.90 |
| 2026-10-26 | 12,341,630.04 |
| 2026-10-27 | 12,350,307.87 |
| 2026-10-28 | 12,316,722.76 |
| 2026-10-29 | 12,126,791.15 |
| 2026-10-30 | 12,163,266.15 |
| 2026-10-31 | 12,032,290.74 |
| 2026-11-01 | 12,089,171.91 |
AMZNx · Backed · circulating token value · USD
+20.7% over displayed period
Source: CoinGecko · Retrieved Nov 1, 02:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 7,936,587.99 |
| 2026-08-05 | 7,763,552.81 |
| 2026-08-06 | 7,740,663.49 |
| 2026-08-07 | 7,748,465.27 |
| 2026-08-08 | 7,820,105.79 |
| 2026-08-09 | 7,845,476.41 |
| 2026-08-10 | 7,806,639.03 |
| 2026-08-11 | 7,819,720.62 |
| 2026-08-12 | 7,540,511.20 |
| 2026-08-13 | 7,253,346.07 |
| 2026-08-14 | 7,195,393.99 |
| 2026-08-15 | 7,145,290.45 |
| 2026-08-16 | 7,160,794.96 |
| 2026-08-17 | 7,178,478.29 |
| 2026-08-18 | 7,112,937.97 |
| 2026-08-19 | 7,185,611.59 |
| 2026-08-20 | 7,381,992.53 |
| 2026-08-21 | 7,239,603.25 |
| 2026-08-22 | 7,713,676.00 |
| 2026-08-23 | 7,696,907.30 |
| 2026-08-24 | 7,715,992.85 |
| 2026-08-25 | 7,641,726.23 |
| 2026-08-26 | 7,647,697.50 |
| 2026-08-27 | 7,728,942.83 |
| 2026-08-28 | 7,636,711.08 |
| 2026-08-29 | 8,029,099.55 |
| 2026-08-30 | 8,017,397.44 |
| 2026-08-31 | 7,997,591.77 |
| 2026-09-01 | 7,859,819.50 |
| 2026-09-02 | 7,851,959.61 |
| 2026-09-03 | 7,892,376.42 |
| 2026-09-04 | 7,971,698.62 |
| 2026-09-05 | 7,934,607.03 |
| 2026-09-06 | 7,978,016.86 |
| 2026-09-07 | 7,949,378.18 |
| 2026-09-08 | 7,879,950.60 |
| 2026-09-09 | 7,865,192.80 |
| 2026-09-10 | 7,849,973.35 |
| 2026-09-11 | 7,849,494.76 |
| 2026-09-12 | 8,010,381.99 |
| 2026-09-13 | 8,008,653.20 |
| 2026-09-14 | 7,913,018.22 |
| 2026-09-15 | 7,815,742.34 |
| 2026-09-16 | 7,748,805.90 |
| 2026-09-17 | 7,779,314.28 |
| 2026-09-18 | 7,889,517.80 |
| 2026-09-19 | 7,990,776.97 |
| 2026-09-20 | 7,999,702.66 |
| 2026-09-21 | 8,024,639.63 |
| 2026-09-22 | 8,078,125.16 |
| 2026-09-23 | 8,269,993.17 |
| 2026-09-24 | 8,111,674.88 |
| 2026-09-25 | 8,319,074.98 |
| 2026-09-26 | 8,393,227.96 |
| 2026-09-27 | 8,386,676.45 |
| 2026-09-28 | 8,378,642.58 |
| 2026-09-29 | 8,340,628.32 |
| 2026-09-30 | 8,634,871.69 |
| 2026-10-01 | 8,763,367.67 |
| 2026-10-02 | 8,906,458.47 |
| 2026-10-03 | 8,972,668.19 |
| 2026-10-04 | 8,999,900.80 |
| 2026-10-05 | 8,998,606.86 |
| 2026-10-06 | 9,115,969.73 |
| 2026-10-07 | 9,422,084.43 |
| 2026-10-08 | 9,385,781.12 |
| 2026-10-09 | 9,214,434.12 |
| 2026-10-10 | 9,293,984.99 |
| 2026-10-11 | 9,282,864.06 |
| 2026-10-12 | 9,318,670.28 |
| 2026-10-13 | 9,201,216.72 |
| 2026-10-14 | 9,150,189.39 |
| 2026-10-15 | 8,821,169.48 |
| 2026-10-16 | 9,040,619.27 |
| 2026-10-17 | 8,980,318.44 |
| 2026-10-18 | 8,945,129.18 |
| 2026-10-19 | 9,073,735.38 |
| 2026-10-20 | 9,335,719.32 |
| 2026-10-21 | 9,304,828.26 |
| 2026-10-22 | 9,232,413.48 |
| 2026-10-23 | 9,281,906.20 |
| 2026-10-24 | 9,244,393.06 |
| 2026-10-25 | 9,227,925.51 |
| 2026-10-26 | 9,248,423.33 |
| 2026-10-27 | 9,270,252.17 |
| 2026-10-28 | 9,434,942.33 |
| 2026-10-29 | 9,446,706.71 |
| 2026-10-30 | 8,889,825.55 |
| 2026-10-31 | 9,598,764.35 |
| 2026-11-01 | 9,578,754.00 |
GOOGLx · Backed · circulating token value · USD
+72.4% over displayed period
Source: CoinGecko · Retrieved Nov 1, 02:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 31,824,767.87 |
| 2026-08-05 | 32,731,356.22 |
| 2026-08-06 | 30,750,832.91 |
| 2026-08-07 | 30,466,450.09 |
| 2026-08-08 | 31,097,599.79 |
| 2026-08-09 | 31,300,901.39 |
| 2026-08-10 | 31,285,360.51 |
| 2026-08-11 | 31,413,930.79 |
| 2026-08-12 | 33,066,489.52 |
| 2026-08-13 | 34,091,447.69 |
| 2026-08-14 | 35,036,723.33 |
| 2026-08-15 | 35,457,249.15 |
| 2026-08-16 | 35,517,372.70 |
| 2026-08-17 | 35,591,002.04 |
| 2026-08-18 | 35,295,198.58 |
| 2026-08-19 | 35,385,181.99 |
| 2026-08-20 | 35,991,851.13 |
| 2026-08-21 | 35,663,309.89 |
| 2026-08-22 | 36,414,354.45 |
| 2026-08-23 | 36,366,719.99 |
| 2026-08-24 | 36,625,441.16 |
| 2026-08-25 | 35,905,085.96 |
| 2026-08-26 | 35,726,559.46 |
| 2026-08-27 | 35,730,020.94 |
| 2026-08-28 | 35,678,832.67 |
| 2026-08-29 | 36,369,881.75 |
| 2026-08-30 | 36,306,536.25 |
| 2026-08-31 | 36,174,220.05 |
| 2026-09-01 | 35,845,847.20 |
| 2026-09-02 | 36,178,999.35 |
| 2026-09-03 | 36,267,386.12 |
| 2026-09-04 | 36,109,259.81 |
| 2026-09-05 | 35,005,746.76 |
| 2026-09-06 | 35,059,023.00 |
| 2026-09-07 | 34,897,048.89 |
| 2026-09-08 | 34,951,377.80 |
| 2026-09-09 | 34,783,366.45 |
| 2026-09-10 | 34,926,560.25 |
| 2026-09-11 | 35,196,615.37 |
| 2026-09-12 | 35,878,354.87 |
| 2026-09-13 | 36,154,774.66 |
| 2026-09-14 | 35,809,322.09 |
| 2026-09-15 | 35,491,974.39 |
| 2026-09-16 | 35,210,662.59 |
| 2026-09-17 | 35,060,085.77 |
| 2026-09-18 | 35,093,165.95 |
| 2026-09-19 | 35,204,239.78 |
| 2026-09-20 | 35,237,552.49 |
| 2026-09-21 | 35,181,003.64 |
| 2026-09-22 | 34,951,690.16 |
| 2026-09-23 | 34,438,782.67 |
| 2026-09-24 | 34,028,803.14 |
| 2026-09-25 | 35,893,357.51 |
| 2026-09-26 | 36,725,542.24 |
| 2026-09-27 | 36,629,935.91 |
| 2026-09-28 | 36,648,735.53 |
| 2026-09-29 | 36,731,808.36 |
| 2026-09-30 | 37,724,653.99 |
| 2026-10-01 | 38,479,675.42 |
| 2026-10-02 | 38,619,280.56 |
| 2026-10-03 | 39,169,696.89 |
| 2026-10-04 | 39,225,364.50 |
| 2026-10-05 | 39,287,565.40 |
| 2026-10-06 | 39,495,721.66 |
| 2026-10-07 | 39,649,371.69 |
| 2026-10-08 | 40,073,373.81 |
| 2026-10-09 | 39,841,091.46 |
| 2026-10-10 | 40,094,494.90 |
| 2026-10-11 | 40,038,777.15 |
| 2026-10-12 | 40,202,712.47 |
| 2026-10-13 | 39,796,857.15 |
| 2026-10-14 | 39,773,594.77 |
| 2026-10-15 | 38,781,611.71 |
| 2026-10-16 | 38,928,973.72 |
| 2026-10-17 | 38,065,195.15 |
| 2026-10-18 | 37,995,530.19 |
| 2026-10-19 | 38,508,734.38 |
| 2026-10-20 | 38,454,371.46 |
| 2026-10-21 | 38,266,626.35 |
| 2026-10-22 | 38,281,514.21 |
| 2026-10-23 | 37,957,742.78 |
| 2026-10-24 | 37,893,711.02 |
| 2026-10-25 | 37,920,543.33 |
| 2026-10-26 | 37,919,311.90 |
| 2026-10-27 | 37,821,197.51 |
| 2026-10-28 | 38,760,997.72 |
| 2026-10-29 | 38,021,888.32 |
| 2026-10-30 | 50,502,764.91 |
| 2026-10-31 | 54,671,291.17 |
| 2026-11-01 | 54,880,005.70 |
MSFTx · Backed · circulating token value · USD
-2.2% over displayed period
Source: CoinGecko · Retrieved Nov 1, 03:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 7,920,152.59 |
| 2026-08-05 | 8,003,647.16 |
| 2026-08-06 | 7,829,839.52 |
| 2026-08-07 | 7,909,849.84 |
| 2026-08-08 | 7,684,023.82 |
| 2026-08-09 | 7,696,513.09 |
| 2026-08-10 | 7,723,350.00 |
| 2026-08-11 | 7,599,378.24 |
| 2026-08-12 | 7,319,644.14 |
| 2026-08-13 | 7,203,856.41 |
| 2026-08-14 | 7,305,775.79 |
| 2026-08-15 | 7,270,265.16 |
| 2026-08-16 | 6,787,384.32 |
| 2026-08-17 | 7,217,698.87 |
| 2026-08-18 | 6,984,415.36 |
| 2026-08-19 | 6,970,748.46 |
| 2026-08-20 | 6,976,696.13 |
| 2026-08-21 | 7,076,337.81 |
| 2026-08-22 | 6,954,480.62 |
| 2026-08-23 | 6,972,337.87 |
| 2026-08-24 | 7,011,845.82 |
| 2026-08-25 | 6,973,897.29 |
| 2026-08-26 | 7,004,483.83 |
| 2026-08-27 | 7,137,439.55 |
| 2026-08-28 | 7,138,158.03 |
| 2026-08-29 | 7,168,222.62 |
| 2026-08-30 | 7,263,569.95 |
| 2026-08-31 | 7,214,616.37 |
| 2026-09-01 | 7,142,356.02 |
| 2026-09-02 | 6,963,498.73 |
| 2026-09-03 | 6,974,443.27 |
| 2026-09-04 | 7,046,356.99 |
| 2026-09-05 | 6,941,366.88 |
| 2026-09-06 | 6,980,458.90 |
| 2026-09-07 | 7,019,579.00 |
| 2026-09-08 | 6,914,516.04 |
| 2026-09-09 | 6,874,556.86 |
| 2026-09-10 | 6,999,875.11 |
| 2026-09-11 | 7,004,621.78 |
| 2026-09-12 | 7,173,272.79 |
| 2026-09-13 | 7,181,875.67 |
| 2026-09-14 | 7,134,168.28 |
| 2026-09-15 | 7,234,658.98 |
| 2026-09-16 | 7,259,294.82 |
| 2026-09-17 | 7,228,232.58 |
| 2026-09-18 | 7,346,912.41 |
| 2026-09-19 | 7,568,661.80 |
| 2026-09-20 | 7,576,998.45 |
| 2026-09-21 | 7,586,722.72 |
| 2026-09-22 | 7,596,218.70 |
| 2026-09-23 | 7,654,973.15 |
| 2026-09-24 | 7,665,939.35 |
| 2026-09-25 | 7,581,838.57 |
| 2026-09-26 | 7,811,103.19 |
| 2026-09-27 | 7,833,159.27 |
| 2026-09-28 | 7,797,142.66 |
| 2026-09-29 | 7,690,703.54 |
| 2026-09-30 | 7,669,534.42 |
| 2026-10-01 | 7,673,515.09 |
| 2026-10-02 | 7,715,164.28 |
| 2026-10-03 | 8,158,034.31 |
| 2026-10-04 | 8,166,398.80 |
| 2026-10-05 | 8,173,181.35 |
| 2026-10-06 | 8,214,424.70 |
| 2026-10-07 | 8,224,327.56 |
| 2026-10-08 | 8,164,682.89 |
| 2026-10-09 | 8,024,641.49 |
| 2026-10-10 | 8,152,081.35 |
| 2026-10-11 | 8,154,303.43 |
| 2026-10-12 | 8,164,894.80 |
| 2026-10-13 | 8,142,846.08 |
| 2026-10-14 | 7,808,566.09 |
| 2026-10-15 | 7,629,829.44 |
| 2026-10-16 | 7,665,370.16 |
| 2026-10-17 | 7,530,301.59 |
| 2026-10-18 | 7,525,602.37 |
| 2026-10-19 | 7,601,005.60 |
| 2026-10-20 | 7,745,930.31 |
| 2026-10-21 | 7,689,579.88 |
| 2026-10-22 | 7,745,943.24 |
| 2026-10-23 | 7,658,770.65 |
| 2026-10-24 | 7,701,570.22 |
| 2026-10-25 | 7,687,692.95 |
| 2026-10-26 | 7,678,719.03 |
| 2026-10-27 | 7,810,629.26 |
| 2026-10-28 | 7,803,336.97 |
| 2026-10-29 | 7,925,320.34 |
| 2026-10-30 | 7,701,979.52 |
| 2026-10-31 | 7,739,590.91 |
| 2026-11-01 | 7,745,504.60 |
METAx · Backed · circulating token value · USD
+59.1% over displayed period
Source: CoinGecko · Retrieved Nov 1, 04:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 6,478,653.76 |
| 2026-08-05 | 6,845,931.53 |
| 2026-08-06 | 6,789,626.79 |
| 2026-08-07 | 7,280,395.20 |
| 2026-08-08 | 7,221,439.41 |
| 2026-08-09 | 7,255,474.43 |
| 2026-08-10 | 7,259,626.31 |
| 2026-08-11 | 6,691,831.90 |
| 2026-08-12 | 6,804,939.97 |
| 2026-08-13 | 6,703,580.36 |
| 2026-08-14 | 6,932,705.51 |
| 2026-08-15 | 6,895,334.84 |
| 2026-08-16 | 6,912,324.12 |
| 2026-08-17 | 6,919,531.03 |
| 2026-08-18 | 6,542,372.17 |
| 2026-08-19 | 6,893,256.01 |
| 2026-08-20 | 7,185,940.59 |
| 2026-08-21 | 7,582,686.65 |
| 2026-08-22 | 8,189,598.04 |
| 2026-08-23 | 8,161,077.95 |
| 2026-08-24 | 8,187,884.95 |
| 2026-08-25 | 8,347,693.53 |
| 2026-08-26 | 8,573,952.58 |
| 2026-08-27 | 8,836,507.65 |
| 2026-08-28 | 8,894,679.15 |
| 2026-08-29 | 9,105,670.26 |
| 2026-08-30 | 9,126,869.93 |
| 2026-08-31 | 9,057,542.61 |
| 2026-09-01 | 9,021,188.36 |
| 2026-09-02 | 9,017,339.11 |
| 2026-09-03 | 9,243,750.48 |
| 2026-09-04 | 9,316,708.15 |
| 2026-09-05 | 9,322,142.63 |
| 2026-09-06 | 9,488,342.00 |
| 2026-09-07 | 9,446,886.38 |
| 2026-09-08 | 9,465,643.64 |
| 2026-09-09 | 9,567,983.25 |
| 2026-09-10 | 10,119,755.95 |
| 2026-09-11 | 9,791,861.61 |
| 2026-09-12 | 9,928,807.19 |
| 2026-09-13 | 9,954,375.19 |
| 2026-09-14 | 9,875,546.84 |
| 2026-09-15 | 9,963,765.08 |
| 2026-09-16 | 10,055,803.45 |
| 2026-09-17 | 10,146,308.14 |
| 2026-09-18 | 10,062,581.46 |
| 2026-09-19 | 9,893,204.48 |
| 2026-09-20 | 9,914,165.22 |
| 2026-09-21 | 9,947,478.41 |
| 2026-09-22 | 10,789,347.83 |
| 2026-09-23 | 10,547,879.77 |
| 2026-09-24 | 10,306,511.08 |
| 2026-09-25 | 10,701,368.68 |
| 2026-09-26 | 10,634,568.46 |
| 2026-09-27 | 10,685,277.61 |
| 2026-09-28 | 10,729,490.57 |
| 2026-09-29 | 10,482,257.73 |
| 2026-09-30 | 10,733,820.83 |
| 2026-10-01 | 10,704,169.20 |
| 2026-10-02 | 10,645,742.44 |
| 2026-10-03 | 10,642,201.66 |
| 2026-10-04 | 10,662,718.60 |
| 2026-10-05 | 10,657,481.75 |
| 2026-10-06 | 10,789,551.28 |
| 2026-10-07 | 10,566,110.44 |
| 2026-10-08 | 10,390,741.52 |
| 2026-10-09 | 10,346,603.70 |
| 2026-10-10 | 10,284,118.30 |
| 2026-10-11 | 10,301,436.64 |
| 2026-10-12 | 10,362,718.13 |
| 2026-10-13 | 10,415,429.90 |
| 2026-10-14 | 10,714,221.69 |
| 2026-10-15 | 11,513,237.83 |
| 2026-10-16 | 11,179,154.08 |
| 2026-10-17 | 10,467,855.17 |
| 2026-10-18 | 10,462,048.50 |
| 2026-10-19 | 10,560,910.30 |
| 2026-10-20 | 10,557,598.34 |
| 2026-10-21 | 10,543,975.30 |
| 2026-10-22 | 11,065,287.95 |
| 2026-10-23 | 10,285,600.98 |
| 2026-10-24 | 10,273,935.87 |
| 2026-10-25 | 10,286,719.26 |
| 2026-10-26 | 10,281,386.75 |
| 2026-10-27 | 10,202,454.04 |
| 2026-10-28 | 9,975,991.14 |
| 2026-10-29 | 10,322,571.25 |
| 2026-10-30 | 10,603,639.27 |
| 2026-10-31 | 10,322,722.75 |
| 2026-11-01 | 10,308,995.43 |
AMDx · Backed · circulating token value · USD
+39.2% over displayed period
Source: CoinGecko · Retrieved Nov 1, 05:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 3,748,246.40 |
| 2026-08-05 | 3,668,897.54 |
| 2026-08-06 | 3,802,578.47 |
| 2026-08-07 | 3,998,831.32 |
| 2026-08-08 | 3,953,560.03 |
| 2026-08-09 | 3,957,834.31 |
| 2026-08-10 | 3,951,139.01 |
| 2026-08-11 | 3,833,458.64 |
| 2026-08-12 | 3,932,982.32 |
| 2026-08-13 | 3,879,933.59 |
| 2026-08-14 | 3,867,219.94 |
| 2026-08-15 | 4,064,792.24 |
| 2026-08-16 | 4,064,981.17 |
| 2026-08-17 | 4,090,247.17 |
| 2026-08-18 | 3,899,389.56 |
| 2026-08-19 | 3,703,033.67 |
| 2026-08-20 | 3,726,215.62 |
| 2026-08-21 | 3,701,808.32 |
| 2026-08-22 | 3,961,103.33 |
| 2026-08-23 | 3,920,894.79 |
| 2026-08-24 | 3,945,010.17 |
| 2026-08-25 | 3,893,208.65 |
| 2026-08-26 | 4,069,484.35 |
| 2026-08-27 | 4,079,845.56 |
| 2026-08-28 | 4,044,107.99 |
| 2026-08-29 | 3,966,730.44 |
| 2026-08-30 | 3,984,334.06 |
| 2026-08-31 | 3,947,588.73 |
| 2026-09-01 | 4,007,807.36 |
| 2026-09-02 | 3,956,804.78 |
| 2026-09-03 | 3,937,320.19 |
| 2026-09-04 | 4,201,225.55 |
| 2026-09-05 | 4,480,088.98 |
| 2026-09-06 | 4,496,279.49 |
| 2026-09-07 | 4,482,038.53 |
| 2026-09-08 | 4,530,070.10 |
| 2026-09-09 | 4,623,135.06 |
| 2026-09-10 | 4,727,616.73 |
| 2026-09-11 | 4,548,407.49 |
| 2026-09-12 | 4,662,878.40 |
| 2026-09-13 | 4,662,883.93 |
| 2026-09-14 | 4,574,900.57 |
| 2026-09-15 | 4,456,765.91 |
| 2026-09-16 | 4,538,701.05 |
| 2026-09-17 | 4,616,521.32 |
| 2026-09-18 | 4,752,853.28 |
| 2026-09-19 | 4,817,153.52 |
| 2026-09-20 | 4,822,858.17 |
| 2026-09-21 | 4,944,698.95 |
| 2026-09-22 | 5,279,775.84 |
| 2026-09-23 | 5,225,871.27 |
| 2026-09-24 | 5,134,984.56 |
| 2026-09-25 | 5,220,201.13 |
| 2026-09-26 | 5,206,546.09 |
| 2026-09-27 | 5,221,342.65 |
| 2026-09-28 | 5,261,480.39 |
| 2026-09-29 | 4,616,286.51 |
| 2026-09-30 | 4,624,942.20 |
| 2026-10-01 | 4,537,984.68 |
| 2026-10-02 | 4,608,647.76 |
| 2026-10-03 | 4,710,703.60 |
| 2026-10-04 | 4,702,928.02 |
| 2026-10-05 | 4,691,781.41 |
| 2026-10-06 | 4,687,480.31 |
| 2026-10-07 | 4,735,622.32 |
| 2026-10-08 | 4,691,147.24 |
| 2026-10-09 | 4,495,838.88 |
| 2026-10-10 | 4,369,878.02 |
| 2026-10-11 | 4,369,849.55 |
| 2026-10-12 | 4,304,000.74 |
| 2026-10-13 | 4,179,462.55 |
| 2026-10-14 | 4,447,759.10 |
| 2026-10-15 | 4,123,680.09 |
| 2026-10-16 | 4,046,103.54 |
| 2026-10-17 | 4,020,161.23 |
| 2026-10-18 | 4,025,167.61 |
| 2026-10-19 | 4,047,544.97 |
| 2026-10-20 | 4,333,888.05 |
| 2026-10-21 | 4,561,464.90 |
| 2026-10-22 | 5,001,109.51 |
| 2026-10-23 | 4,839,807.49 |
| 2026-10-24 | 5,163,148.41 |
| 2026-10-25 | 5,186,487.07 |
| 2026-10-26 | 5,183,275.60 |
| 2026-10-27 | 5,331,994.85 |
| 2026-10-28 | 5,665,303.22 |
| 2026-10-29 | 5,775,692.89 |
| 2026-10-30 | 5,276,822.34 |
| 2026-10-31 | 5,231,287.08 |
| 2026-11-01 | 5,216,321.70 |
MSTRx · Backed · circulating token value · USD
+184.7% over displayed period
Source: CoinGecko · Retrieved Nov 1, 07:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 42,324,556.53 |
| 2026-08-05 | 43,709,138.83 |
| 2026-08-06 | 44,166,766.35 |
| 2026-08-07 | 43,481,873.12 |
| 2026-08-08 | 44,711,118.15 |
| 2026-08-09 | 45,335,555.92 |
| 2026-08-10 | 45,534,620.31 |
| 2026-08-11 | 43,946,732.64 |
| 2026-08-12 | 44,670,809.17 |
| 2026-08-13 | 44,405,366.19 |
| 2026-08-14 | 45,472,652.90 |
| 2026-08-15 | 44,086,015.02 |
| 2026-08-16 | 44,669,996.36 |
| 2026-08-17 | 44,387,705.58 |
| 2026-08-18 | 46,397,648.32 |
| 2026-08-19 | 44,359,945.93 |
| 2026-08-20 | 49,531,900.46 |
| 2026-08-21 | 50,868,242.17 |
| 2026-08-22 | 54,654,420.96 |
| 2026-08-23 | 53,852,066.42 |
| 2026-08-24 | 54,327,541.70 |
| 2026-08-25 | 57,134,170.59 |
| 2026-08-26 | 57,908,067.30 |
| 2026-08-27 | 58,014,200.42 |
| 2026-08-28 | 64,532,230.17 |
| 2026-08-29 | 61,671,545.30 |
| 2026-08-30 | 62,438,784.85 |
| 2026-08-31 | 61,481,064.97 |
| 2026-09-01 | 64,309,830.54 |
| 2026-09-02 | 61,810,265.22 |
| 2026-09-03 | 62,550,766.55 |
| 2026-09-04 | 72,828,695.88 |
| 2026-09-05 | 72,348,967.97 |
| 2026-09-06 | 72,936,494.50 |
| 2026-09-07 | 74,522,380.90 |
| 2026-09-08 | 71,929,395.77 |
| 2026-09-09 | 70,397,239.46 |
| 2026-09-10 | 69,629,190.63 |
| 2026-09-11 | 68,452,230.12 |
| 2026-09-12 | 71,021,211.80 |
| 2026-09-13 | 70,791,585.88 |
| 2026-09-14 | 70,154,367.68 |
| 2026-09-15 | 73,837,448.40 |
| 2026-09-16 | 70,852,555.28 |
| 2026-09-17 | 72,681,197.72 |
| 2026-09-18 | 76,061,658.14 |
| 2026-09-19 | 88,623,367.49 |
| 2026-09-20 | 91,944,177.60 |
| 2026-09-21 | 90,667,702.69 |
| 2026-09-22 | 101,371,904.16 |
| 2026-09-23 | 101,591,177.39 |
| 2026-09-24 | 98,553,745.84 |
| 2026-09-25 | 99,882,431.98 |
| 2026-09-26 | 100,046,379.24 |
| 2026-09-27 | 100,055,501.91 |
| 2026-09-28 | 101,181,673.02 |
| 2026-09-29 | 101,059,912.85 |
| 2026-09-30 | 103,949,669.23 |
| 2026-10-01 | 105,831,847.25 |
| 2026-10-02 | 111,990,035.26 |
| 2026-10-03 | 114,014,250.64 |
| 2026-10-04 | 116,118,339.54 |
| 2026-10-05 | 117,428,675.04 |
| 2026-10-06 | 118,052,636.51 |
| 2026-10-07 | 118,476,602.19 |
| 2026-10-08 | 112,968,861.06 |
| 2026-10-09 | 112,321,946.27 |
| 2026-10-10 | 115,498,096.72 |
| 2026-10-11 | 115,854,605.13 |
| 2026-10-12 | 117,426,553.80 |
| 2026-10-13 | 112,231,001.38 |
| 2026-10-14 | 114,952,287.34 |
| 2026-10-15 | 110,849,433.93 |
| 2026-10-16 | 117,673,342.29 |
| 2026-10-17 | 109,925,782.87 |
| 2026-10-18 | 110,250,216.07 |
| 2026-10-19 | 111,687,644.61 |
| 2026-10-20 | 115,304,017.29 |
| 2026-10-21 | 123,671,555.16 |
| 2026-10-22 | 130,639,617.07 |
| 2026-10-23 | 124,265,841.26 |
| 2026-10-24 | 125,824,709.26 |
| 2026-10-25 | 124,449,001.20 |
| 2026-10-26 | 123,223,061.24 |
| 2026-10-27 | 121,170,051.93 |
| 2026-10-28 | 122,889,044.32 |
| 2026-10-29 | 125,981,840.75 |
| 2026-10-30 | 117,565,591.80 |
| 2026-10-31 | 119,560,233.27 |
| 2026-11-01 | 120,512,509.16 |
COINx · Backed · circulating token value · USD
+47.8% over displayed period
Source: CoinGecko · Retrieved Nov 1, 07:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 8,497,919.19 |
| 2026-08-05 | 8,832,007.78 |
| 2026-08-06 | 8,785,088.19 |
| 2026-08-07 | 8,578,347.40 |
| 2026-08-08 | 9,095,822.41 |
| 2026-08-09 | 9,096,434.67 |
| 2026-08-10 | 9,104,479.20 |
| 2026-08-11 | 8,792,686.52 |
| 2026-08-12 | 8,688,835.03 |
| 2026-08-13 | 8,872,288.67 |
| 2026-08-14 | 9,308,887.07 |
| 2026-08-15 | 9,165,095.32 |
| 2026-08-16 | 9,183,812.04 |
| 2026-08-17 | 9,179,350.47 |
| 2026-08-18 | 9,376,107.72 |
| 2026-08-19 | 9,266,822.72 |
| 2026-08-20 | 10,369,774.61 |
| 2026-08-21 | 11,031,864.48 |
| 2026-08-22 | 12,016,939.00 |
| 2026-08-23 | 11,729,552.13 |
| 2026-08-24 | 11,970,352.29 |
| 2026-08-25 | 11,337,684.55 |
| 2026-08-26 | 11,758,610.36 |
| 2026-08-27 | 11,774,927.51 |
| 2026-08-28 | 12,310,200.53 |
| 2026-08-29 | 11,767,735.44 |
| 2026-08-30 | 11,853,081.01 |
| 2026-08-31 | 11,810,332.54 |
| 2026-09-01 | 12,440,284.43 |
| 2026-09-02 | 11,843,911.46 |
| 2026-09-03 | 11,764,137.36 |
| 2026-09-04 | 12,625,670.11 |
| 2026-09-05 | 12,132,505.48 |
| 2026-09-06 | 12,192,835.29 |
| 2026-09-07 | 12,295,145.22 |
| 2026-09-08 | 12,100,463.99 |
| 2026-09-09 | 11,820,275.71 |
| 2026-09-10 | 11,496,232.96 |
| 2026-09-11 | 11,208,655.15 |
| 2026-09-12 | 11,679,075.85 |
| 2026-09-13 | 11,709,594.03 |
| 2026-09-14 | 11,490,405.79 |
| 2026-09-15 | 12,697,849.24 |
| 2026-09-16 | 11,424,409.31 |
| 2026-09-17 | 11,308,795.71 |
| 2026-09-18 | 11,852,308.01 |
| 2026-09-19 | 13,219,402.02 |
| 2026-09-20 | 13,252,294.51 |
| 2026-09-21 | 13,231,061.90 |
| 2026-09-22 | 13,528,778.63 |
| 2026-09-23 | 13,365,191.36 |
| 2026-09-24 | 13,162,577.48 |
| 2026-09-25 | 13,171,772.68 |
| 2026-09-26 | 12,985,789.50 |
| 2026-09-27 | 13,099,017.68 |
| 2026-09-28 | 13,027,918.89 |
| 2026-09-29 | 12,846,987.33 |
| 2026-09-30 | 12,695,459.32 |
| 2026-10-01 | 12,242,199.21 |
| 2026-10-02 | 12,488,511.21 |
| 2026-10-03 | 12,264,816.40 |
| 2026-10-04 | 12,319,505.29 |
| 2026-10-05 | 12,487,034.83 |
| 2026-10-06 | 12,710,783.85 |
| 2026-10-07 | 12,711,837.72 |
| 2026-10-08 | 12,681,314.82 |
| 2026-10-09 | 13,169,507.75 |
| 2026-10-10 | 13,802,470.34 |
| 2026-10-11 | 13,850,291.03 |
| 2026-10-12 | 14,019,953.94 |
| 2026-10-13 | 13,895,599.43 |
| 2026-10-14 | 14,062,819.04 |
| 2026-10-15 | 13,273,318.89 |
| 2026-10-16 | 14,166,658.66 |
| 2026-10-17 | 13,566,985.38 |
| 2026-10-18 | 13,517,927.91 |
| 2026-10-19 | 13,669,844.54 |
| 2026-10-20 | 13,327,849.25 |
| 2026-10-21 | 13,602,502.22 |
| 2026-10-22 | 13,886,971.54 |
| 2026-10-23 | 13,395,615.35 |
| 2026-10-24 | 13,195,824.79 |
| 2026-10-25 | 13,190,738.27 |
| 2026-10-26 | 13,119,843.32 |
| 2026-10-27 | 12,961,218.23 |
| 2026-10-28 | 12,871,664.71 |
| 2026-10-29 | 13,035,279.06 |
| 2026-10-30 | 12,459,262.48 |
| 2026-10-31 | 12,515,606.92 |
| 2026-11-01 | 12,561,370.15 |
CRCLx · Backed · circulating token value · USD
+131.3% over displayed period
Source: CoinGecko · Retrieved Nov 1, 03:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 47,911,071.04 |
| 2026-08-05 | 50,615,739.22 |
| 2026-08-06 | 49,468,951.08 |
| 2026-08-07 | 51,107,844.18 |
| 2026-08-08 | 53,068,433.31 |
| 2026-08-09 | 53,751,744.08 |
| 2026-08-10 | 53,162,740.07 |
| 2026-08-11 | 52,601,343.50 |
| 2026-08-12 | 55,172,060.90 |
| 2026-08-13 | 54,767,806.33 |
| 2026-08-14 | 58,014,025.87 |
| 2026-08-15 | 54,585,860.70 |
| 2026-08-16 | 54,802,724.75 |
| 2026-08-17 | 55,029,650.50 |
| 2026-08-18 | 57,947,498.40 |
| 2026-08-19 | 55,660,619.98 |
| 2026-08-20 | 62,741,374.00 |
| 2026-08-21 | 65,955,390.47 |
| 2026-08-22 | 69,383,411.39 |
| 2026-08-23 | 68,461,464.48 |
| 2026-08-24 | 70,048,124.89 |
| 2026-08-25 | 69,092,493.59 |
| 2026-08-26 | 72,362,925.90 |
| 2026-08-27 | 72,074,125.97 |
| 2026-08-28 | 76,077,698.26 |
| 2026-08-29 | 70,071,301.74 |
| 2026-08-30 | 71,232,778.09 |
| 2026-08-31 | 70,695,187.32 |
| 2026-09-01 | 76,942,150.83 |
| 2026-09-02 | 72,148,906.37 |
| 2026-09-03 | 72,329,369.26 |
| 2026-09-04 | 82,961,492.58 |
| 2026-09-05 | 82,450,764.17 |
| 2026-09-06 | 82,162,077.76 |
| 2026-09-07 | 85,480,012.97 |
| 2026-09-08 | 82,521,240.13 |
| 2026-09-09 | 77,157,181.68 |
| 2026-09-10 | 75,443,403.06 |
| 2026-09-11 | 73,401,677.84 |
| 2026-09-12 | 75,007,613.36 |
| 2026-09-13 | 75,306,933.07 |
| 2026-09-14 | 74,219,135.32 |
| 2026-09-15 | 79,325,301.68 |
| 2026-09-16 | 72,024,156.79 |
| 2026-09-17 | 71,376,528.43 |
| 2026-09-18 | 75,142,892.47 |
| 2026-09-19 | 80,730,913.76 |
| 2026-09-20 | 81,038,714.53 |
| 2026-09-21 | 80,974,954.14 |
| 2026-09-22 | 82,405,826.35 |
| 2026-09-23 | 81,919,860.45 |
| 2026-09-24 | 81,343,690.92 |
| 2026-09-25 | 80,477,385.21 |
| 2026-09-26 | 77,841,679.01 |
| 2026-09-27 | 79,212,663.32 |
| 2026-09-28 | 79,130,622.69 |
| 2026-09-29 | 77,907,751.69 |
| 2026-09-30 | 78,494,528.14 |
| 2026-10-01 | 78,962,313.75 |
| 2026-10-02 | 82,812,041.82 |
| 2026-10-03 | 84,171,335.00 |
| 2026-10-04 | 84,743,624.34 |
| 2026-10-05 | 86,108,882.77 |
| 2026-10-06 | 87,125,384.75 |
| 2026-10-07 | 87,429,684.58 |
| 2026-10-08 | 85,725,440.47 |
| 2026-10-09 | 87,406,446.42 |
| 2026-10-10 | 91,166,926.07 |
| 2026-10-11 | 92,454,651.37 |
| 2026-10-12 | 93,042,558.80 |
| 2026-10-13 | 87,927,187.37 |
| 2026-10-14 | 91,067,197.36 |
| 2026-10-15 | 88,255,042.74 |
| 2026-10-16 | 104,917,723.25 |
| 2026-10-17 | 102,305,319.88 |
| 2026-10-18 | 101,952,529.78 |
| 2026-10-19 | 103,625,889.19 |
| 2026-10-20 | 103,730,208.41 |
| 2026-10-21 | 111,207,522.35 |
| 2026-10-22 | 113,329,564.54 |
| 2026-10-23 | 109,070,809.32 |
| 2026-10-24 | 109,500,673.05 |
| 2026-10-25 | 109,178,098.20 |
| 2026-10-26 | 108,460,083.51 |
| 2026-10-27 | 104,611,702.66 |
| 2026-10-28 | 108,999,869.63 |
| 2026-10-29 | 109,551,861.29 |
| 2026-10-30 | 107,561,277.92 |
| 2026-10-31 | 111,112,608.27 |
| 2026-11-01 | 110,804,895.19 |
CRCLon · Ondo · circulating token value · USD
-2.4% over displayed period
Source: CoinGecko · Retrieved Nov 1, 04:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 86,933,008.16 |
| 2026-08-05 | 92,060,776.43 |
| 2026-08-06 | 89,084,796.15 |
| 2026-08-07 | 91,334,593.20 |
| 2026-08-08 | 95,470,935.56 |
| 2026-08-09 | 96,383,282.28 |
| 2026-08-10 | 95,394,804.44 |
| 2026-08-11 | 94,898,671.14 |
| 2026-08-12 | 100,056,229.74 |
| 2026-08-13 | 99,480,953.18 |
| 2026-08-14 | 105,122,214.06 |
| 2026-08-15 | 99,543,207.32 |
| 2026-08-16 | 99,454,408.06 |
| 2026-08-17 | 100,101,746.24 |
| 2026-08-18 | 104,502,634.73 |
| 2026-08-19 | 99,913,989.62 |
| 2026-08-20 | 108,260,175.52 |
| 2026-08-21 | 112,542,024.36 |
| 2026-08-22 | 116,816,675.00 |
| 2026-08-23 | 114,278,889.84 |
| 2026-08-24 | 116,950,733.49 |
| 2026-08-25 | 114,626,810.36 |
| 2026-08-26 | 117,735,568.88 |
| 2026-08-27 | 116,433,195.59 |
| 2026-08-28 | 118,051,151.20 |
| 2026-08-29 | 109,121,326.81 |
| 2026-08-30 | 110,777,183.21 |
| 2026-08-31 | 110,174,855.73 |
| 2026-09-01 | 116,860,711.20 |
| 2026-09-02 | 109,638,781.07 |
| 2026-09-03 | 109,776,565.91 |
| 2026-09-04 | 123,914,073.19 |
| 2026-09-05 | 123,405,504.68 |
| 2026-09-06 | 122,899,545.50 |
| 2026-09-07 | 127,222,993.07 |
| 2026-09-08 | 122,991,305.14 |
| 2026-09-09 | 115,066,608.56 |
| 2026-09-10 | 111,331,378.62 |
| 2026-09-11 | 107,451,342.71 |
| 2026-09-12 | 109,913,458.80 |
| 2026-09-13 | 110,411,743.18 |
| 2026-09-14 | 108,689,812.04 |
| 2026-09-15 | 112,825,165.86 |
| 2026-09-16 | 99,310,438.54 |
| 2026-09-17 | 97,961,159.49 |
| 2026-09-18 | 102,132,310.28 |
| 2026-09-19 | 109,742,827.08 |
| 2026-09-20 | 109,448,239.20 |
| 2026-09-21 | 109,202,758.39 |
| 2026-09-22 | 111,750,662.71 |
| 2026-09-23 | 110,940,491.32 |
| 2026-09-24 | 109,431,579.15 |
| 2026-09-25 | 108,514,793.03 |
| 2026-09-26 | 103,399,751.44 |
| 2026-09-27 | 105,681,035.34 |
| 2026-09-28 | 105,222,864.80 |
| 2026-09-29 | 101,704,431.70 |
| 2026-09-30 | 100,480,675.52 |
| 2026-10-01 | 98,187,313.61 |
| 2026-10-02 | 100,291,712.14 |
| 2026-10-03 | 98,205,126.92 |
| 2026-10-04 | 98,824,093.88 |
| 2026-10-05 | 100,222,940.04 |
| 2026-10-06 | 100,205,234.01 |
| 2026-10-07 | 100,393,707.24 |
| 2026-10-08 | 97,116,481.28 |
| 2026-10-09 | 97,623,779.01 |
| 2026-10-10 | 101,855,651.60 |
| 2026-10-11 | 103,161,596.01 |
| 2026-10-12 | 104,105,427.98 |
| 2026-10-13 | 97,496,174.14 |
| 2026-10-14 | 100,759,694.98 |
| 2026-10-15 | 92,807,325.28 |
| 2026-10-16 | 102,331,702.56 |
| 2026-10-17 | 98,044,746.46 |
| 2026-10-18 | 97,836,836.04 |
| 2026-10-19 | 99,247,203.02 |
| 2026-10-20 | 97,282,144.01 |
| 2026-10-21 | 101,599,175.63 |
| 2026-10-22 | 103,031,894.19 |
| 2026-10-23 | 99,112,250.74 |
| 2026-10-24 | 98,755,670.82 |
| 2026-10-25 | 98,291,231.18 |
| 2026-10-26 | 97,577,228.96 |
| 2026-10-27 | 92,668,238.41 |
| 2026-10-28 | 93,379,853.35 |
| 2026-10-29 | 92,725,086.84 |
| 2026-10-30 | 87,475,423.52 |
| 2026-10-31 | 85,395,424.33 |
| 2026-11-01 | 84,875,020.03 |
SPCXx · Backed · circulating token value · USD
+136.3% over displayed period
Source: CoinGecko · Retrieved Nov 1, 06:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-04 | 31,522,708.58 |
| 2026-08-05 | 31,944,888.97 |
| 2026-08-06 | 30,621,052.87 |
| 2026-08-07 | 32,354,475.43 |
| 2026-08-08 | 37,161,069.46 |
| 2026-08-09 | 37,732,705.27 |
| 2026-08-10 | 36,942,163.81 |
| 2026-08-11 | 36,753,241.58 |
| 2026-08-12 | 35,007,107.64 |
| 2026-08-13 | 37,935,653.12 |
| 2026-08-14 | 36,438,902.58 |
| 2026-08-15 | 36,563,767.25 |
| 2026-08-16 | 36,325,534.72 |
| 2026-08-17 | 36,290,924.30 |
| 2026-08-18 | 38,192,178.14 |
| 2026-08-19 | 37,534,593.51 |
| 2026-08-20 | 38,155,851.91 |
| 2026-08-21 | 36,508,946.45 |
| 2026-08-22 | 37,636,223.61 |
| 2026-08-23 | 37,194,748.15 |
| 2026-08-24 | 37,320,058.45 |
| 2026-08-25 | 37,421,253.03 |
| 2026-08-26 | 38,370,376.42 |
| 2026-08-27 | 38,978,943.13 |
| 2026-08-28 | 38,904,076.34 |
| 2026-08-29 | 39,303,296.03 |
| 2026-08-30 | 39,283,857.89 |
| 2026-08-31 | 39,087,997.58 |
| 2026-09-01 | 39,446,749.80 |
| 2026-09-02 | 39,018,368.30 |
| 2026-09-03 | 38,579,803.47 |
| 2026-09-04 | 40,139,170.86 |
| 2026-09-05 | 39,489,337.89 |
| 2026-09-06 | 40,062,286.33 |
| 2026-09-07 | 40,297,478.88 |
| 2026-09-08 | 39,894,188.26 |
| 2026-09-09 | 40,725,850.35 |
| 2026-09-10 | 39,750,952.14 |
| 2026-09-11 | 39,928,829.50 |
| 2026-09-12 | 40,523,466.84 |
| 2026-09-13 | 40,538,481.89 |
| 2026-09-14 | 40,124,605.47 |
| 2026-09-15 | 39,399,356.81 |
| 2026-09-16 | 38,899,929.00 |
| 2026-09-17 | 39,928,540.31 |
| 2026-09-18 | 40,424,702.84 |
| 2026-09-19 | 40,711,699.49 |
| 2026-09-20 | 40,583,877.40 |
| 2026-09-21 | 40,967,513.05 |
| 2026-09-22 | 41,773,367.51 |
| 2026-09-23 | 42,404,500.95 |
| 2026-09-24 | 41,456,451.02 |
| 2026-09-25 | 42,622,504.63 |
| 2026-09-26 | 44,182,638.80 |
| 2026-09-27 | 44,178,631.80 |
| 2026-09-28 | 44,423,766.17 |
| 2026-09-29 | 44,231,454.51 |
| 2026-09-30 | 45,933,009.58 |
| 2026-10-01 | 46,820,456.94 |
| 2026-10-02 | 46,210,118.52 |
| 2026-10-03 | 47,349,300.03 |
| 2026-10-04 | 47,248,732.74 |
| 2026-10-05 | 47,326,967.41 |
| 2026-10-06 | 49,139,175.86 |
| 2026-10-07 | 47,160,576.03 |
| 2026-10-08 | 47,315,620.85 |
| 2026-10-09 | 47,404,078.12 |
| 2026-10-10 | 47,715,855.40 |
| 2026-10-11 | 47,964,075.62 |
| 2026-10-12 | 48,138,167.95 |
| 2026-10-13 | 48,991,755.25 |
| 2026-10-14 | 48,578,172.26 |
| 2026-10-15 | 47,444,106.73 |
| 2026-10-16 | 49,887,698.39 |
| 2026-10-17 | 51,373,477.65 |
| 2026-10-18 | 51,227,342.42 |
| 2026-10-19 | 51,635,157.70 |
| 2026-10-20 | 54,439,119.93 |
| 2026-10-21 | 62,037,832.04 |
| 2026-10-22 | 62,226,788.62 |
| 2026-10-23 | 62,563,582.35 |
| 2026-10-24 | 65,187,974.23 |
| 2026-10-25 | 64,941,818.15 |
| 2026-10-26 | 65,643,734.80 |
| 2026-10-27 | 69,059,634.15 |
| 2026-10-28 | 70,805,226.56 |
| 2026-10-29 | 72,746,717.68 |
| 2026-10-30 | 73,037,397.31 |
| 2026-10-31 | 74,022,401.74 |
| 2026-11-01 | 74,472,618.20 |
8 sourced comparisons. Select to explore.
TSLAx token unit vs TSLA share · USD
+21.6% over displayed period
● TSLAx token┄ TSLA stock: $399.81
Source: CoinGecko + Gloria · Retrieved Nov 1, 05:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko TSLAx.
TSLAx token unit vs TSLA share · USD
+21.6% over displayed period
● TSLAx token┄ TSLA stock: $399.81
Source: CoinGecko + Gloria · Retrieved Nov 1, 05:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko TSLAx.
NVDAx token unit vs NVDA share · USD
-8.5% over displayed period
● NVDAx token┄ NVDA stock: $204.64
Source: CoinGecko + Gloria · Retrieved Nov 1, 06:51 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 223.93 | 223.96 | 2026-08-07 20:00 |
| 2026-08-10 | 217.66 | 217.55 | 2026-08-10 20:00 |
| 2026-08-11 | 217.53 | 217.50 | 2026-08-11 20:00 |
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
| 2026-10-28 | 215.40 | 215.38 | 2026-10-28 20:00 |
| 2026-10-29 | 213.57 | 213.66 | 2026-10-29 20:00 |
| 2026-10-30 | 204.97 | 204.64 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko NVDAx.
AAPLx token unit vs AAPL share · USD
+10.2% over displayed period
● AAPLx token┄ AAPL stock: $344.63
Source: CoinGecko + Gloria · Retrieved Nov 1, 08:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 313.83 | 313.33 | 2026-08-07 20:00 |
| 2026-08-10 | 308.62 | 308.26 | 2026-08-10 20:00 |
| 2026-08-11 | 305.37 | 304.91 | 2026-08-11 20:00 |
| 2026-08-12 | 302.83 | 302.25 | 2026-08-12 20:00 |
| 2026-08-13 | 305.79 | 305.26 | 2026-08-13 20:00 |
| 2026-08-14 | 306.96 | 305.93 | 2026-08-14 20:00 |
| 2026-08-17 | 306.25 | 305.59 | 2026-08-17 20:00 |
| 2026-08-18 | 311.31 | 310.03 | 2026-08-18 20:00 |
| 2026-08-19 | 317.34 | 316.83 | 2026-08-19 20:00 |
| 2026-08-20 | 311.74 | 311.30 | 2026-08-20 20:00 |
| 2026-08-21 | 310.51 | 309.35 | 2026-08-21 20:00 |
| 2026-08-24 | 311.44 | 310.34 | 2026-08-24 20:00 |
| 2026-08-25 | 310.87 | 309.90 | 2026-08-25 20:00 |
| 2026-08-26 | 314.52 | 313.45 | 2026-08-26 20:00 |
| 2026-08-27 | 315.05 | 314.58 | 2026-08-27 20:00 |
| 2026-08-28 | 320.36 | 319.70 | 2026-08-28 20:00 |
| 2026-08-31 | 317.65 | 316.85 | 2026-08-31 20:00 |
| 2026-09-01 | 325.59 | 325.13 | 2026-09-01 20:00 |
| 2026-09-02 | 325.80 | 324.96 | 2026-09-02 20:00 |
| 2026-09-03 | 329.13 | 328.21 | 2026-09-03 20:00 |
| 2026-09-04 | 321.11 | 319.97 | 2026-09-04 20:00 |
| 2026-09-08 | 316.85 | 316.22 | 2026-09-08 20:00 |
| 2026-09-09 | 316.30 | 315.34 | 2026-09-09 20:00 |
| 2026-09-10 | 327.20 | 326.57 | 2026-09-10 20:00 |
| 2026-09-11 | 333.36 | 332.27 | 2026-09-11 20:00 |
| 2026-09-14 | 334.25 | 333.08 | 2026-09-14 20:00 |
| 2026-09-15 | 331.88 | 331.34 | 2026-09-15 20:00 |
| 2026-09-16 | 333.36 | 332.41 | 2026-09-16 20:00 |
| 2026-09-17 | 337.97 | 337.00 | 2026-09-17 20:00 |
| 2026-09-18 | 337.26 | 336.13 | 2026-09-18 20:00 |
| 2026-09-21 | 340.11 | 338.98 | 2026-09-21 20:00 |
| 2026-09-22 | 340.64 | 339.75 | 2026-09-22 20:00 |
| 2026-09-23 | 337.57 | 337.02 | 2026-09-23 20:00 |
| 2026-09-24 | 337.27 | 335.92 | 2026-09-24 20:00 |
| 2026-09-25 | 341.92 | 341.07 | 2026-09-25 20:00 |
| 2026-09-28 | 339.71 | 338.40 | 2026-09-28 20:00 |
| 2026-09-29 | 330.45 | 329.40 | 2026-09-29 20:00 |
| 2026-09-30 | 334.56 | 333.02 | 2026-09-30 20:00 |
| 2026-10-01 | 331.46 | 330.32 | 2026-10-01 20:00 |
| 2026-10-02 | 334.68 | 333.69 | 2026-10-02 20:00 |
| 2026-10-05 | 333.54 | 332.89 | 2026-10-05 20:00 |
| 2026-10-06 | 334.55 | 333.63 | 2026-10-06 20:00 |
| 2026-10-07 | 337.28 | 336.67 | 2026-10-07 20:00 |
| 2026-10-08 | 341.31 | 340.42 | 2026-10-08 20:00 |
| 2026-10-09 | 337.58 | 336.64 | 2026-10-09 20:00 |
| 2026-10-12 | 341.95 | 340.97 | 2026-10-12 20:00 |
| 2026-10-13 | 342.44 | 341.27 | 2026-10-13 20:00 |
| 2026-10-14 | 344.06 | 342.96 | 2026-10-14 20:00 |
| 2026-10-15 | 343.24 | 342.00 | 2026-10-15 20:00 |
| 2026-10-16 | 344.31 | 343.46 | 2026-10-16 20:00 |
| 2026-10-19 | 344.18 | 342.94 | 2026-10-19 20:00 |
| 2026-10-20 | 340.65 | 339.50 | 2026-10-20 20:00 |
| 2026-10-21 | 344.81 | 343.99 | 2026-10-21 20:00 |
| 2026-10-22 | 349.21 | 348.22 | 2026-10-22 20:00 |
| 2026-10-23 | 348.46 | 347.73 | 2026-10-23 20:00 |
| 2026-10-26 | 344.87 | 343.91 | 2026-10-26 20:00 |
| 2026-10-27 | 348.00 | 347.10 | 2026-10-27 20:00 |
| 2026-10-28 | 345.12 | 343.83 | 2026-10-28 20:00 |
| 2026-10-29 | 350.00 | 348.91 | 2026-10-29 20:00 |
| 2026-10-30 | 345.86 | 344.63 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko AAPLx.
AMZNx token unit vs AMZN share · USD
-12.4% over displayed period
● AMZNx token┄ AMZN stock: $240.35
Source: CoinGecko + Gloria · Retrieved Nov 1, 02:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 274.76 | 274.48 | 2026-08-07 20:00 |
| 2026-08-10 | 277.96 | 278.09 | 2026-08-10 20:00 |
| 2026-08-11 | 272.21 | 272.27 | 2026-08-11 20:00 |
| 2026-08-12 | 267.48 | 267.28 | 2026-08-12 20:00 |
| 2026-08-13 | 265.07 | 265.13 | 2026-08-13 20:00 |
| 2026-08-14 | 262.81 | 262.65 | 2026-08-14 20:00 |
| 2026-08-17 | 261.07 | 261.31 | 2026-08-17 20:00 |
| 2026-08-18 | 259.40 | 259.45 | 2026-08-18 20:00 |
| 2026-08-19 | 265.80 | 265.84 | 2026-08-19 20:00 |
| 2026-08-20 | 259.95 | 260.11 | 2026-08-20 20:00 |
| 2026-08-21 | 258.73 | 258.63 | 2026-08-21 20:00 |
| 2026-08-24 | 262.28 | 262.07 | 2026-08-24 20:00 |
| 2026-08-25 | 261.06 | 261.06 | 2026-08-25 20:00 |
| 2026-08-26 | 260.32 | 260.28 | 2026-08-26 20:00 |
| 2026-08-27 | 256.30 | 256.26 | 2026-08-27 20:00 |
| 2026-08-28 | 266.44 | 266.43 | 2026-08-28 20:00 |
| 2026-08-31 | 259.63 | 259.77 | 2026-08-31 20:00 |
| 2026-09-01 | 254.64 | 254.92 | 2026-09-01 20:00 |
| 2026-09-02 | 254.81 | 254.98 | 2026-09-02 20:00 |
| 2026-09-03 | 258.83 | 258.90 | 2026-09-03 20:00 |
| 2026-09-04 | 258.34 | 258.51 | 2026-09-04 20:00 |
| 2026-09-08 | 256.81 | 256.97 | 2026-09-08 20:00 |
| 2026-09-09 | 252.24 | 252.40 | 2026-09-09 20:00 |
| 2026-09-10 | 251.61 | 251.89 | 2026-09-10 20:00 |
| 2026-09-11 | 257.13 | 256.78 | 2026-09-11 20:00 |
| 2026-09-14 | 253.68 | 253.54 | 2026-09-14 20:00 |
| 2026-09-15 | 248.35 | 248.42 | 2026-09-15 20:00 |
| 2026-09-16 | 246.01 | 245.96 | 2026-09-16 20:00 |
| 2026-09-17 | 251.35 | 251.19 | 2026-09-17 20:00 |
| 2026-09-18 | 253.69 | 253.71 | 2026-09-18 20:00 |
| 2026-09-21 | 258.31 | 258.45 | 2026-09-21 20:00 |
| 2026-09-22 | 255.06 | 254.98 | 2026-09-22 20:00 |
| 2026-09-23 | 249.39 | 249.27 | 2026-09-23 20:00 |
| 2026-09-24 | 249.48 | 249.38 | 2026-09-24 20:00 |
| 2026-09-25 | 249.71 | 249.67 | 2026-09-25 20:00 |
| 2026-09-28 | 246.30 | 246.15 | 2026-09-28 20:00 |
| 2026-09-29 | 246.66 | 246.67 | 2026-09-29 20:00 |
| 2026-09-30 | 249.53 | 249.15 | 2026-09-30 20:00 |
| 2026-10-01 | 248.17 | 248.23 | 2026-10-01 20:00 |
| 2026-10-02 | 251.37 | 251.52 | 2026-10-02 20:00 |
| 2026-10-05 | 251.43 | 251.40 | 2026-10-05 20:00 |
| 2026-10-06 | 256.28 | 256.29 | 2026-10-06 20:00 |
| 2026-10-07 | 259.85 | 259.92 | 2026-10-07 20:00 |
| 2026-10-08 | 254.31 | 254.06 | 2026-10-08 20:00 |
| 2026-10-09 | 262.35 | 262.43 | 2026-10-09 20:00 |
| 2026-10-12 | 259.60 | 259.53 | 2026-10-12 20:00 |
| 2026-10-13 | 258.72 | 258.58 | 2026-10-13 20:00 |
| 2026-10-14 | 253.89 | 254.08 | 2026-10-14 20:00 |
| 2026-10-15 | 254.89 | 254.76 | 2026-10-15 20:00 |
| 2026-10-16 | 250.16 | 250.00 | 2026-10-16 20:00 |
| 2026-10-19 | 262.52 | 262.45 | 2026-10-19 20:00 |
| 2026-10-20 | 262.57 | 262.63 | 2026-10-20 20:00 |
| 2026-10-21 | 262.57 | 262.37 | 2026-10-21 20:00 |
| 2026-10-22 | 250.30 | 250.38 | 2026-10-22 20:00 |
| 2026-10-23 | 248.07 | 248.00 | 2026-10-23 20:00 |
| 2026-10-26 | 248.95 | 249.09 | 2026-10-26 20:00 |
| 2026-10-27 | 253.41 | 253.10 | 2026-10-27 20:00 |
| 2026-10-28 | 254.56 | 254.60 | 2026-10-28 20:00 |
| 2026-10-29 | 244.37 | 243.79 | 2026-10-29 20:00 |
| 2026-10-30 | 240.57 | 240.35 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko AMZNx.
GOOGLx token unit vs GOOGL share · USD
-20.8% over displayed period
● GOOGLx token┄ GOOGL stock: $279.84
Source: CoinGecko + Gloria · Retrieved Nov 1, 02:51 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 355.20 | 354.30 | 2026-08-07 20:00 |
| 2026-08-10 | 357.76 | 357.52 | 2026-08-10 20:00 |
| 2026-08-11 | 344.26 | 343.80 | 2026-08-11 20:00 |
| 2026-08-12 | 344.44 | 343.54 | 2026-08-12 20:00 |
| 2026-08-13 | 347.06 | 346.36 | 2026-08-13 20:00 |
| 2026-08-14 | 346.47 | 345.90 | 2026-08-14 20:00 |
| 2026-08-17 | 344.71 | 344.00 | 2026-08-17 20:00 |
| 2026-08-18 | 344.71 | 344.20 | 2026-08-18 20:00 |
| 2026-08-19 | 345.42 | 344.72 | 2026-08-19 20:00 |
| 2026-08-20 | 341.21 | 340.67 | 2026-08-20 20:00 |
| 2026-08-21 | 345.60 | 344.82 | 2026-08-21 20:00 |
| 2026-08-24 | 348.94 | 348.06 | 2026-08-24 20:00 |
| 2026-08-25 | 347.59 | 346.96 | 2026-08-25 20:00 |
| 2026-08-26 | 342.69 | 342.00 | 2026-08-26 20:00 |
| 2026-08-27 | 341.18 | 340.65 | 2026-08-27 20:00 |
| 2026-08-28 | 347.10 | 346.59 | 2026-08-28 20:00 |
| 2026-08-31 | 339.89 | 339.35 | 2026-08-31 20:00 |
| 2026-09-01 | 335.42 | 335.02 | 2026-09-01 20:00 |
| 2026-09-02 | 337.78 | 337.12 | 2026-09-02 20:00 |
| 2026-09-03 | 342.96 | 342.48 | 2026-09-03 20:00 |
| 2026-09-04 | 339.38 | 338.46 | 2026-09-04 20:00 |
| 2026-09-08 | 338.99 | 338.36 | 2026-09-08 20:00 |
| 2026-09-09 | 331.31 | 330.65 | 2026-09-09 20:00 |
| 2026-09-10 | 333.00 | 332.60 | 2026-09-10 20:00 |
| 2026-09-11 | 339.44 | 338.50 | 2026-09-11 20:00 |
| 2026-09-14 | 350.02 | 349.39 | 2026-09-14 20:00 |
| 2026-09-15 | 345.54 | 344.98 | 2026-09-15 20:00 |
| 2026-09-16 | 343.72 | 342.87 | 2026-09-16 20:00 |
| 2026-09-17 | 348.19 | 347.33 | 2026-09-17 20:00 |
| 2026-09-18 | 349.96 | 349.54 | 2026-09-18 20:00 |
| 2026-09-21 | 355.68 | 354.97 | 2026-09-21 20:00 |
| 2026-09-22 | 351.84 | 351.16 | 2026-09-22 20:00 |
| 2026-09-23 | 338.83 | 337.83 | 2026-09-23 20:00 |
| 2026-09-24 | 343.15 | 342.36 | 2026-09-24 20:00 |
| 2026-09-25 | 344.56 | 343.92 | 2026-09-25 20:00 |
| 2026-09-28 | 343.44 | 342.75 | 2026-09-28 20:00 |
| 2026-09-29 | 341.65 | 340.92 | 2026-09-29 20:00 |
| 2026-09-30 | 344.99 | 344.08 | 2026-09-30 20:00 |
| 2026-10-01 | 339.14 | 338.24 | 2026-10-01 20:00 |
| 2026-10-02 | 344.17 | 343.50 | 2026-10-02 20:00 |
| 2026-10-05 | 347.05 | 346.47 | 2026-10-05 20:00 |
| 2026-10-06 | 348.53 | 347.68 | 2026-10-06 20:00 |
| 2026-10-07 | 351.27 | 350.50 | 2026-10-07 20:00 |
| 2026-10-08 | 348.51 | 348.29 | 2026-10-08 20:00 |
| 2026-10-09 | 352.71 | 351.66 | 2026-10-09 20:00 |
| 2026-10-12 | 353.57 | 352.72 | 2026-10-12 20:00 |
| 2026-10-13 | 354.45 | 353.78 | 2026-10-13 20:00 |
| 2026-10-14 | 347.97 | 347.64 | 2026-10-14 20:00 |
| 2026-10-15 | 350.19 | 349.22 | 2026-10-15 20:00 |
| 2026-10-16 | 341.50 | 340.59 | 2026-10-16 20:00 |
| 2026-10-19 | 345.25 | 344.18 | 2026-10-19 20:00 |
| 2026-10-20 | 340.61 | 340.28 | 2026-10-20 20:00 |
| 2026-10-21 | 335.85 | 334.76 | 2026-10-21 20:00 |
| 2026-10-22 | 324.33 | 324.22 | 2026-10-22 20:00 |
| 2026-10-23 | 321.30 | 320.21 | 2026-10-23 20:00 |
| 2026-10-26 | 317.69 | 316.80 | 2026-10-26 20:00 |
| 2026-10-27 | 321.43 | 320.58 | 2026-10-27 20:00 |
| 2026-10-28 | 325.97 | 324.89 | 2026-10-28 20:00 |
| 2026-10-29 | 284.45 | 283.82 | 2026-10-29 20:00 |
| 2026-10-30 | 281.15 | 279.84 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko GOOGLx.
MSFTx token unit vs MSFT share · USD
+4.4% over displayed period
● MSFTx token┄ MSFT stock: $521.91
Source: CoinGecko + Gloria · Retrieved Nov 1, 03:51 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 501.35 | 499.99 | 2026-08-07 20:00 |
| 2026-08-10 | 507.81 | 506.06 | 2026-08-10 20:00 |
| 2026-08-11 | 503.83 | 503.81 | 2026-08-11 20:00 |
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
| 2026-10-28 | 533.14 | 531.01 | 2026-10-28 20:00 |
| 2026-10-29 | 533.09 | 530.14 | 2026-10-29 20:00 |
| 2026-10-30 | 523.43 | 521.91 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko MSFTx.
METAx token unit vs META share · USD
+3.9% over displayed period
● METAx token┄ META stock: $614.99
Source: CoinGecko + Gloria · Retrieved Nov 1, 04:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 592.96 | 592.10 | 2026-08-07 20:00 |
| 2026-08-10 | 595.64 | 594.92 | 2026-08-10 20:00 |
| 2026-08-11 | 600.42 | 599.12 | 2026-08-11 20:00 |
| 2026-08-12 | 580.52 | 578.85 | 2026-08-12 20:00 |
| 2026-08-13 | 595.84 | 594.97 | 2026-08-13 20:00 |
| 2026-08-14 | 590.73 | 589.85 | 2026-08-14 20:00 |
| 2026-08-17 | 569.77 | 568.97 | 2026-08-17 20:00 |
| 2026-08-18 | 544.97 | 543.67 | 2026-08-18 20:00 |
| 2026-08-19 | 547.78 | 546.03 | 2026-08-19 20:00 |
| 2026-08-20 | 547.56 | 545.83 | 2026-08-20 20:00 |
| 2026-08-21 | 551.35 | 549.90 | 2026-08-21 20:00 |
| 2026-08-24 | 560.74 | 559.02 | 2026-08-24 20:00 |
| 2026-08-25 | 571.26 | 570.05 | 2026-08-25 20:00 |
| 2026-08-26 | 577.62 | 576.14 | 2026-08-26 20:00 |
| 2026-08-27 | 572.41 | 571.10 | 2026-08-27 20:00 |
| 2026-08-28 | 579.18 | 578.02 | 2026-08-28 20:00 |
| 2026-08-31 | 573.08 | 572.34 | 2026-08-31 20:00 |
| 2026-09-01 | 579.55 | 578.54 | 2026-09-01 20:00 |
| 2026-09-02 | 593.44 | 592.85 | 2026-09-02 20:00 |
| 2026-09-03 | 612.22 | 610.68 | 2026-09-03 20:00 |
| 2026-09-04 | 617.78 | 616.77 | 2026-09-04 20:00 |
| 2026-09-08 | 614.55 | 613.48 | 2026-09-08 20:00 |
| 2026-09-09 | 653.99 | 653.69 | 2026-09-09 20:00 |
| 2026-09-10 | 645.68 | 644.38 | 2026-09-10 20:00 |
| 2026-09-11 | 648.82 | 648.03 | 2026-09-11 20:00 |
| 2026-09-14 | 667.33 | 665.60 | 2026-09-14 20:00 |
| 2026-09-15 | 671.72 | 670.24 | 2026-09-15 20:00 |
| 2026-09-16 | 674.78 | 673.31 | 2026-09-16 20:00 |
| 2026-09-17 | 683.69 | 682.31 | 2026-09-17 20:00 |
| 2026-09-18 | 667.45 | 665.75 | 2026-09-18 20:00 |
| 2026-09-21 | 743.56 | 741.25 | 2026-09-21 20:00 |
| 2026-09-22 | 740.44 | 736.60 | 2026-09-22 20:00 |
| 2026-09-23 | 746.35 | 744.10 | 2026-09-23 20:00 |
| 2026-09-24 | 778.30 | 777.59 | 2026-09-24 20:00 |
| 2026-09-25 | 752.94 | 751.66 | 2026-09-25 20:00 |
| 2026-09-28 | 716.77 | 715.62 | 2026-09-28 20:00 |
| 2026-09-29 | 741.08 | 738.79 | 2026-09-29 20:00 |
| 2026-09-30 | 728.60 | 725.18 | 2026-09-30 20:00 |
| 2026-10-01 | 727.20 | 725.93 | 2026-10-01 20:00 |
| 2026-10-02 | 729.17 | 728.08 | 2026-10-02 20:00 |
| 2026-10-05 | 743.97 | 741.90 | 2026-10-05 20:00 |
| 2026-10-06 | 741.44 | 738.88 | 2026-10-06 20:00 |
| 2026-10-07 | 722.75 | 721.31 | 2026-10-07 20:00 |
| 2026-10-08 | 722.91 | 720.89 | 2026-10-08 20:00 |
| 2026-10-09 | 720.22 | 718.67 | 2026-10-09 20:00 |
| 2026-10-12 | 744.29 | 742.96 | 2026-10-12 20:00 |
| 2026-10-13 | 764.47 | 762.50 | 2026-10-13 20:00 |
| 2026-10-14 | 737.37 | 737.54 | 2026-10-14 20:00 |
| 2026-10-15 | 738.03 | 736.72 | 2026-10-15 20:00 |
| 2026-10-16 | 711.14 | 709.33 | 2026-10-16 20:00 |
| 2026-10-19 | 707.00 | 705.44 | 2026-10-19 20:00 |
| 2026-10-20 | 695.35 | 694.25 | 2026-10-20 20:00 |
| 2026-10-21 | 700.90 | 697.52 | 2026-10-21 20:00 |
| 2026-10-22 | 650.24 | 648.85 | 2026-10-22 20:00 |
| 2026-10-23 | 643.78 | 642.62 | 2026-10-23 20:00 |
| 2026-10-26 | 631.24 | 630.56 | 2026-10-26 20:00 |
| 2026-10-27 | 621.46 | 620.19 | 2026-10-27 20:00 |
| 2026-10-28 | 612.89 | 612.49 | 2026-10-28 20:00 |
| 2026-10-29 | 626.37 | 624.52 | 2026-10-29 20:00 |
| 2026-10-30 | 616.33 | 614.99 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko METAx.
AMDx token unit vs AMD share · USD
+4.4% over displayed period
● AMDx token┄ AMD stock: $504.80
Source: CoinGecko + Gloria · Retrieved Nov 1, 05:51 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 483.12 | 483.36 | 2026-08-07 20:00 |
| 2026-08-10 | 470.08 | 469.56 | 2026-08-10 20:00 |
| 2026-08-11 | 469.58 | 474.32 | 2026-08-11 20:00 |
| 2026-08-12 | 486.62 | 482.93 | 2026-08-12 20:00 |
| 2026-08-13 | 483.55 | 483.01 | 2026-08-13 20:00 |
| 2026-08-14 | 513.09 | 514.39 | 2026-08-14 20:00 |
| 2026-08-17 | 505.47 | 506.00 | 2026-08-17 20:00 |
| 2026-08-18 | 482.45 | 484.39 | 2026-08-18 20:00 |
| 2026-08-19 | 466.15 | 466.42 | 2026-08-19 20:00 |
| 2026-08-20 | 467.56 | 469.46 | 2026-08-20 20:00 |
| 2026-08-21 | 473.60 | 473.25 | 2026-08-21 20:00 |
| 2026-08-24 | 457.55 | 456.75 | 2026-08-24 20:00 |
| 2026-08-25 | 479.41 | 479.18 | 2026-08-25 20:00 |
| 2026-08-26 | 480.52 | 480.93 | 2026-08-26 20:00 |
| 2026-08-27 | 474.81 | 476.67 | 2026-08-27 20:00 |
| 2026-08-28 | 465.95 | 465.58 | 2026-08-28 20:00 |
| 2026-08-31 | 470.18 | 470.72 | 2026-08-31 20:00 |
| 2026-09-01 | 459.91 | 459.61 | 2026-09-01 20:00 |
| 2026-09-02 | 459.21 | 457.06 | 2026-09-02 20:00 |
| 2026-09-03 | 444.08 | 456.16 | 2026-09-03 20:00 |
| 2026-09-04 | 476.62 | 477.57 | 2026-09-04 20:00 |
| 2026-09-08 | 500.35 | 505.74 | 2026-09-08 20:00 |
| 2026-09-09 | 519.73 | 521.10 | 2026-09-09 20:00 |
| 2026-09-10 | 503.99 | 503.60 | 2026-09-10 20:00 |
| 2026-09-11 | 514.38 | 516.13 | 2026-09-11 20:00 |
| 2026-09-14 | 481.66 | 493.41 | 2026-09-14 20:00 |
| 2026-09-15 | 504.27 | 504.20 | 2026-09-15 20:00 |
| 2026-09-16 | 512.46 | 512.50 | 2026-09-16 20:00 |
| 2026-09-17 | 545.14 | 545.09 | 2026-09-17 20:00 |
| 2026-09-18 | 557.88 | 559.82 | 2026-09-18 20:00 |
| 2026-09-21 | 615.34 | 615.52 | 2026-09-21 20:00 |
| 2026-09-22 | 622.08 | 623.77 | 2026-09-22 20:00 |
| 2026-09-23 | 613.66 | 614.61 | 2026-09-23 20:00 |
| 2026-09-24 | 629.06 | 629.26 | 2026-09-24 20:00 |
| 2026-09-25 | 630.70 | 630.63 | 2026-09-25 20:00 |
| 2026-09-28 | 607.85 | 607.87 | 2026-09-28 20:00 |
| 2026-09-29 | 607.09 | 607.57 | 2026-09-29 20:00 |
| 2026-09-30 | 611.52 | 611.76 | 2026-09-30 20:00 |
| 2026-10-01 | 616.95 | 615.73 | 2026-10-01 20:00 |
| 2026-10-02 | 633.03 | 633.91 | 2026-10-02 20:00 |
| 2026-10-05 | 630.87 | 631.75 | 2026-10-05 20:00 |
| 2026-10-06 | 648.78 | 649.42 | 2026-10-06 20:00 |
| 2026-10-07 | 645.86 | 645.86 | 2026-10-07 20:00 |
| 2026-10-08 | 620.92 | 620.68 | 2026-10-08 20:00 |
| 2026-10-09 | 607.57 | 608.10 | 2026-10-09 20:00 |
| 2026-10-12 | 593.94 | 594.24 | 2026-10-12 20:00 |
| 2026-10-13 | 605.81 | 605.53 | 2026-10-13 20:00 |
| 2026-10-14 | 571.93 | 570.82 | 2026-10-14 20:00 |
| 2026-10-15 | 562.54 | 562.23 | 2026-10-15 20:00 |
| 2026-10-16 | 530.05 | 528.75 | 2026-10-16 20:00 |
| 2026-10-19 | 538.50 | 538.05 | 2026-10-19 20:00 |
| 2026-10-20 | 534.45 | 534.74 | 2026-10-20 20:00 |
| 2026-10-21 | 553.67 | 552.72 | 2026-10-21 20:00 |
| 2026-10-22 | 508.65 | 507.93 | 2026-10-22 20:00 |
| 2026-10-23 | 515.90 | 516.79 | 2026-10-23 20:00 |
| 2026-10-26 | 531.61 | 531.28 | 2026-10-26 20:00 |
| 2026-10-27 | 560.31 | 560.26 | 2026-10-27 20:00 |
| 2026-10-28 | 578.45 | 578.44 | 2026-10-28 20:00 |
| 2026-10-29 | 565.96 | 566.42 | 2026-10-29 20:00 |
| 2026-10-30 | 504.57 | 504.80 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 1, 00:31 UTC. Token history: CoinGecko AMDx.
147 observed tokens · 118 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.
147 tokens
| Token / company | Issuer | Token price | 24h change | 24h volume | Token value |
|---|---|---|---|---|---|
| SPCX SpaceX • Robinhood Token · SPCX | Robinhood | $137.62 | +0.6% | $5.27M | $13.66M |
| NVDA NVIDIA • Robinhood Token · NVDA | Robinhood | $204.84 | +0.6% | $4.95M | $18.20M |
| TTWO Take-Two Interactive Software (Backpack Securities) · TTWO | Backpack | $192.87 | +0.7% | $3.93M | $2.89M |
| GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL | Ondo | $284.60 | +0.5% | $3.84M | $21.22M |
| COSTON Costco (Ondo Tokenized Stock) · COST | Ondo | $1.02K | +0.3% | $3.67M | $1.28M |
| MUON Micron Technology (Ondo Tokenized Stock) · MU | Ondo | $904.24 | -0.1% | $2.85M | $34.46M |
| KOON Coca-Cola (Ondo Tokenized Stock) · KO | Ondo | $96.39 | +0.3% | $2.81M | $4.42M |
| SPCX SpaceX (Backpack Securities) · SPCX | Backpack | $137.59 | +0.6% | $2.74M | $12.21M |
| GOOGL Alphabet Class A • Robinhood Token · GOOGL | Robinhood | $283.05 | +0.6% | $2.42M | $7.42M |
| NVDAX NVIDIA xStock · NVDA | Backed | $205.17 | +0.7% | $2.07M | $47.68M |
| SNDKON SanDisk (Ondo Tokenized) · SNDK | Ondo | $1.17K | +0.9% | $1.88M | $3.64M |
| GOOGLX Alphabet xStock · GOOGL | Backed | $284.07 | +0.6% | $1.87M | $54.98M |
| TSLAX Tesla xStock · TSLA | Backed | $400.00 | +0.3% | $1.82M | $73.89M |
| METAX Meta xStock · META | Backed | $615.82 | +0.1% | $1.78M | $10.32M |
| TSLAON Tesla (Ondo Tokenized Stock) · TSLA | Ondo | $400.67 | +0.3% | $1.66M | $24.56M |
| AVGOON Broadcom (Ondo Tokenized Stock) · AVGO | Ondo | $330.09 | +0.3% | $1.62M | $4.26M |
| AMZNX Amazon xStock · AMZN | Backed | $241.41 | +0.4% | $1.53M | $9.61M |
| AAPLX Apple xStock · AAPL | Backed | $346.31 | +0.2% | $1.51M | $12.10M |
| CRCLX Circle xStock · CRCL | Backed | $72.98 | -0.1% | $1.48M | $111.13M |
| ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML | Ondo | $1.58K | 0% | $1.46M | $3.26M |
| SPCXX SpaceX xStock · SPCX | Backed | $137.77 | +0.7% | $1.42M | $74.86M |
| XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM | Ondo | $189.77 | 0% | $1.38M | $165.56K |
| LLYON Eli Lilly (Ondo Tokenized Stock) · LLY | Ondo | $1.43K | +0.6% | $1.19M | $6.31M |
| NBISON Nebius Group (Ondo Tokenized) · NBIS | Ondo | $156.79 | +0.5% | $1.16M | $3.81M |
| MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL | Ondo | $198.57 | +0.3% | $1.15M | $11.46M |
| MARAON MARA Holdings (Ondo Tokenized Stock) · MARA | Ondo | $6.76 | 0% | $1.14M | $211.81K |
| HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS | Ondo | $27.65 | +0.1% | $1.13M | $29.30M |
| IRENON IREN (Ondo Tokenized Stock) · IREN | Ondo | $24.34 | +0.5% | $1.12M | $2.18M |
| SHOPON Shopify (Ondo Tokenized Stock) · SHOP | Ondo | $158.52 | 0% | $1.12M | $810.67K |
| IBMON IBM (Ondo Tokenized Stock) · IBM | Ondo | $262.72 | +0.1% | $1.11M | $2.75M |
| VRTON Vertiv (Ondo Tokenized) · VRT | Ondo | $234.63 | 0% | $1.10M | $1.17M |
| UBERON Uber (Ondo Tokenized Stock) · UBER | Ondo | $65.11 | -0.1% | $1.08M | $939.65K |
| AAPLON Apple (Ondo Tokenized Stock) · AAPL | Ondo | $346.04 | 0% | $1.06M | $10.32M |
| NFLXON Netflix (Ondo Tokenized Stock) · NFLX | Ondo | $614.02 | -0.9% | $1.06M | $875.85K |
| CVXON Chevron (Ondo Tokenized Stock) · CVX | Ondo | $241.28 | +0.2% | $996.17K | $3.15M |
| MSFTON Microsoft (Ondo Tokenized Stock) · MSFT | Ondo | $526.36 | -0.1% | $995.06K | $9.24M |
| AMDON AMD (Ondo Tokenized Stock) · AMD | Ondo | $511.91 | +0.5% | $990.63K | $8.32M |
| AAPL Apple • Robinhood Token · AAPL | Robinhood | $345.26 | 0% | $986.96K | $3.88M |
| TSLA Tesla • Robinhood Token · TSLA | Robinhood | $400.36 | +0.3% | $976.41K | $4.31M |
| HOODX Robinhood xStock · HOOD | Backed | $85.74 | +0.5% | $957.64K | $9.70M |
| BABAON Alibaba (Ondo Tokenized Stock) · BABA | Ondo | $99.28 | +0.3% | $950.26K | $2.33M |
| MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR | Ondo | $134.42 | +0.8% | $941.57K | $22.26M |
| INTCON Intel (Ondo Tokenized Stock) · INTC | Ondo | $65.86 | +1.9% | $906.52K | $11.44M |
| SPCXON SpaceX (Ondo Tokenized Stock) · SPCX | Ondo | $137.87 | +0.6% | $901.77K | $11.95M |
| WMTON Walmart (Ondo Tokenized Stock) · WMT | Ondo | $124.47 | +0.1% | $899.71K | $2.49M |
| ORCLON Oracle (Ondo Tokenized Stock) · ORCL | Ondo | $132.05 | +0.1% | $873.65K | $4.00M |
| COINON Coinbase (Ondo Tokenized Stock) · COIN | Ondo | $146.26 | 0% | $868.64K | $7.29M |
| TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM | Ondo | $415.78 | +0.6% | $866.91K | $6.00M |
| HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD | Ondo | $85.83 | +0.7% | $865.00K | $3.12M |
| SKHYON SK Hynix (Ondo Tokenized) · SKHY | Ondo | $151.20 | +0.8% | $847.13K | $1.19M |
| METAON Meta Platforms (Ondo Tokenized Stock) · META | Ondo | $616.66 | +0.2% | $845.67K | $12.21M |
| MPON MP Materials (Ondo Tokenized) · MP | Ondo | $39.65 | +0.5% | $834.25K | $316.51K |
| BIDUON Baidu (Ondo Tokenized Stock) · BIDU | Ondo | $77.19 | +0.9% | $829.90K | $959.19K |
| MCDX McDonald's xStock · MCD | Backed | $256.22 | +0.9% | $822.37K | $2.65M |
| BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR | Ondo | $20.52 | +1.6% | $814.25K | $7.63M |
| ADBEON Adobe (Ondo Tokenized Stock) · ADBE | Ondo | $250.13 | 0% | $797.12K | $880.08K |
| NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO | Ondo | $41.30 | 0% | $791.25K | $2.17M |
| QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS | Ondo | $10.70 | +0.5% | $783.63K | $408.58K |
| COHRON Coherent (Ondo Tokenized) · COHR | Ondo | $212.53 | +0.2% | $783.09K | $1.16M |
| CRWVON CoreWeave (Ondo Tokenized) · CRWV | Ondo | $54.63 | -0.7% | $782.59K | $1.05M |
| ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM | Ondo | $207.90 | +0.5% | $778.84K | $2.93M |
| ONDSON Ondas Holdings (Ondo Tokenized) · ONDS | Ondo | $6.29 | -0.4% | $774.38K | $199.39K |
| MSTRX MicroStrategy xStock · MSTR | Backed | $134.52 | +1% | $747.03K | $121.76M |
| AMZNON Amazon (Ondo Tokenized Stock) · AMZN | Ondo | $241.37 | +0.3% | $721.51K | $7.74M |
| NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA | Ondo | $205.33 | +0.7% | $672.92K | $32.86M |
| PLTR Palantir Technologies • Robinhood Token · PLTR | Robinhood | $185.45 | +0.6% | $668.92K | $2.22M |
| MU Micron Technology • Robinhood Token · MU | Robinhood | $899.85 | -0.2% | $660.50K | $642.97K |
| PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR | Ondo | $185.49 | +0.5% | $649.12K | $2.82M |
| CRMON Salesforce (Ondo Tokenized Stock) · CRM | Ondo | $230.06 | +0.1% | $627.39K | $996.68K |
| COINX Coinbase xStock · COIN | Backed | $146.77 | +0.4% | $530.61K | $12.66M |
| ANETON Arista Networks (Ondo Tokenized Stock) · ANET | Ondo | $170.23 | +0.2% | $511.04K | $449.14K |
| OKLOON Oklo (Ondo Tokenized) · OKLO | Ondo | $25.27 | -0.2% | $504.78K | $463.75K |
| HIMS Hims & Hers Health (Backpack Securities) · HIMS | Backpack | $27.74 | +0.2% | $503.29K | $375.19K |
| JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM | Ondo | $341.13 | -0.4% | $500.76K | $2.79M |
| GMEON GameStop (Ondo Tokenized Stock) · GME | Ondo | $24.51 | +0.1% | $499.25K | $530.29K |
| ACNON Accenture (Ondo Tokenized Stock) · ACN | Ondo | $268.24 | +1.1% | $492.26K | $1.45M |
| AMATON Applied Materials (Ondo Tokenized Stock) · AMAT | Ondo | $392.99 | -0.2% | $492.14K | $589.60K |
| BAON Boeing (Ondo Tokenized Stock) · BA | Ondo | $172.28 | +1.1% | $491.37K | $1.06M |
| LRCXON Lam Research (Ondo Tokenized) · LRCX | Ondo | $241.65 | +0.3% | $491.04K | $445.99K |
| QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM | Ondo | $169.36 | 0% | $490.20K | $2.40M |
| RIVNON Rivian Automotive (Ondo Tokenized) · RIVN | Ondo | $12.20 | +0.2% | $488.44K | $15.98K |
| PDDON PDD Holdings (Ondo Tokenized) · PDD | Ondo | $78.78 | 0% | $487.73K | $11.42M |
| MAON Mastercard (Ondo Tokenized Stock) · MA | Ondo | $634.91 | +0.1% | $481.39K | $1.38M |
| COPON ConocoPhillips (Ondo Tokenized Stock) · COP | Ondo | $156.17 | -0.2% | $479.36K | $33.76K |
| PBRON Petrobras (Ondo Tokenized Stock) · PBR | Ondo | $22.86 | +0.1% | $474.30K | $2.66M |
| NOWON ServiceNow (Ondo Tokenized Stock) · NOW | Ondo | $527.44 | +0.1% | $470.47K | $1.35M |
| SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI | Ondo | $33.11 | +0.3% | $470.22K | $1.72M |
| ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS | Ondo | $41.02 | 0% | $468.08K | $3.19M |
| SNOWON Snowflake (Ondo Tokenized Stock) · SNOW | Ondo | $304.46 | +0.1% | $467.61K | $1.76M |
| STXON Seagate (Ondo Tokenized) · STX | Ondo | $652.04 | +0.5% | $465.31K | $122.25K |
| LITEON Lumentum Holdings (Ondo Tokenized) · LITE | Ondo | $844.74 | +0.1% | $458.35K | $933.89K |
| WDCON Western Digital (Ondo Tokenized) · WDC | Ondo | $370.25 | +0.7% | $449.22K | $525.22K |
| NKE NIKE (Backpack Securities) · NKE | Backpack | $39.05 | +1.4% | $442.80K | $294.13K |
| AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI | Ondo | $69.30 | 0% | $438.85K | $517.18K |
| CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO | Ondo | $151.54 | -0.1% | $437.36K | $172.35K |
| BEON Bloom Energy (Ondo Tokenized) · BE | Ondo | $205.07 | +0.2% | $432.86K | $879.64K |
| RDWON Redwire (Ondo Tokenized) · RDW | Ondo | $8.35 | +0.8% | $428.84K | $268.13K |
| NOKON Nokia (Ondo Tokenized) · NOK | Ondo | $8.53 | +0.1% | $413.79K | $913.37K |
| CYPH Cypherpunk Technologies (Backpack Securities) · CYPH | Backpack | $3.00 | +0.8% | $413.40K | $485.47K |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL | Ondo | $73.02 | -0.1% | $402.39K | $85.22M |
| UNHON UnitedHealth (Ondo Tokenized Stock) · UNH | Ondo | $416.86 | +1.3% | $393.52K | $1.31M |
| MRNAON Moderna (Ondo Tokenized) · MRNA | Ondo | $221.03 | -0.3% | $294.08K | $202.77K |
| SKHY SK Hynix (Backpack Securities) · SKHY | Backpack | $151.17 | +0.9% | $273.67K | $3.40M |
| MSFTX Microsoft xStock · MSFT | Backed | $527.70 | +0.3% | $246.76K | $7.77M |
| INTC Intel • Robinhood Token · INTC | Robinhood | $65.73 | +1.9% | $238.11K | $2.09M |
| AMD Advanced Micro Devices (Backpack Securities) · AMD | Backpack | $510.62 | +0.5% | $220.73K | $349.45K |
| MSTR Strategy Inc. • Robinhood Token · MSTR | Robinhood | $134.34 | +1.1% | $213.43K | $7.69M |
| MCDON McDonald's (Ondo Tokenized Stock) · MCD | Ondo | $262.31 | +0.5% | $172.77K | $2.72M |
| CSCOON Cisco Systems (Ondo Tokenized Stock) · CSCO | Ondo | $106.26 | +0.4% | $171.96K | $2.66M |
| LLY Eli Lilly and Company (Backpack Securities) · LLY | Backpack | $1.42K | -0.1% | $170.44K | $344.17K |
| RKLBON Rocket Lab (Ondo Tokenized) · RKLB | Ondo | $55.36 | +0.9% | $163.18K | $1.10M |
| AXTION AXT (Ondo Tokenized) · AXTI | Ondo | $55.53 | +0.6% | $162.48K | $137.11K |
| PANWON Palo Alto Networks (Ondo Tokenized Stock) · PANW | Ondo | $366.82 | -0.2% | $159.07K | $2.92M |
| BLKON Blackrock, Inc. (Ondo Tokenized Stock) · BLK | Ondo | $1.17K | +0.2% | $158.43K | $2.02M |
| DELLON Dell Technologies (Ondo Tokenized) · DELL | Ondo | $424.81 | +0.3% | $157.15K | $786.34K |
| CEGON Constellation Energy (Ondo Tokenized Stock) · CEG | Ondo | $263.52 | 0% | $156.80K | $748.00K |
| TTMION TTM Technologies (Ondo Tokenized) · TTMI | Ondo | $83.14 | -0.5% | $156.43K | $10.18K |
| GEVON GE Vernova (Ondo Tokenized) · GEV | Ondo | $870.57 | +1.2% | $155.73K | $818.05K |
| TXNON Texas Instruments (Ondo Tokenized) · TXN | Ondo | $306.75 | +0.5% | $155.63K | $794.70K |
| SPOTON Spotify (Ondo Tokenized Stock) · SPOT | Ondo | $589.75 | 0% | $155.32K | $632.70K |
| PLUGON Plug Power (Ondo Tokenized) · PLUG | Ondo | $1.37 | +0.5% | $154.95K | $22.87K |
| PYPLON PayPal (Ondo Tokenized Stock) · PYPL | Ondo | $57.31 | +0.2% | $154.48K | $1.18M |
| NKEON Nike (Ondo Tokenized Stock) · NKE | Ondo | $39.61 | +0.5% | $154.33K | $1.24M |
| USARON USA Rare Earth (Ondo Tokenized) · USAR | Ondo | $9.64 | +0.6% | $154.09K | $72.98K |
| ETNON Eaton (Ondo Tokenized) · ETN | Ondo | $373.71 | +0.8% | $154.05K | $892.98K |
| DISON Disney (Ondo Tokenized Stock) · DIS | Ondo | $112.40 | +0.3% | $153.89K | $1.08M |
| CBRSON Cerebras Systems (Ondo Tokenized) · CBRS | Ondo | $109.24 | +0.9% | $153.16K | $307.29K |
| EQIXON Equinix (Ondo Tokenized Stock) · EQIX | Ondo | $1.04K | +0.6% | $153.12K | $1.67M |
| AMGNON Amgen (Ondo Tokenized Stock) · AMGN | Ondo | $471.39 | 0% | $153.06K | $7.68K |
| AMKRON Amkor Technology (Ondo Tokenized) · AMKR | Ondo | $39.67 | -0.1% | $153.00K | $213.74K |
| SOUNON SoundHound AI (Ondo Tokenized) · SOUN | Ondo | $4.23 | +0.4% | $152.65K | $10.94K |
| MXLON MaxLinear (Ondo Tokenized) · MXL | Ondo | $67.92 | -0.6% | $152.57K | $6.68K |
| PLON Planet Labs (Ondo Tokenized) · PL | Ondo | $13.44 | 0% | $152.15K | $5.27K |
| MSFT Microsoft • Robinhood Token · MSFT | Robinhood | $525.03 | +0.4% | $152.13K | $1.84M |
| CATON Caterpillar (Ondo Tokenized Stock) · CAT | Ondo | $631.24 | -0.1% | $151.94K | $24.90K |
| AEHRON Aehr Test Systems (Ondo Tokenized) · AEHR | Ondo | $55.01 | -1.1% | $151.85K | $239.91K |
| APLDON Applied Digital (Ondo Tokenized) · APLD | Ondo | $18.05 | +0.4% | $150.70K | $186.03K |
| NETON Cloudflare (Ondo Tokenized) · NET | Ondo | $281.95 | -0.2% | $150.64K | $212.52K |
| AXPON American Express (Ondo Tokenized Stock) · AXP | Ondo | $321.79 | +0.1% | $150.55K | $905.86K |
| SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI | Ondo | $16.92 | +0.5% | $150.31K | $12.70M |
| FCELON FuelCell Energy (Ondo Tokenized) · FCEL | Ondo | $11.29 | 0% | $150.23K | $1.76K |
| IONQON IonQ (Ondo Tokenized) · IONQ | Ondo | $30.23 | -0.1% | $150.06K | $334.58K |
| VSTON Vistra (Ondo Tokenized) · VST | Ondo | $138.47 | -0.2% | $149.96K | $442.53K |
| RGTION Rigetti Computing (Ondo Tokenized) · RGTI | Ondo | $11.34 | 0% | $149.88K | $131.67K |
| REGNON Regeneron Pharmaceuticals (Ondo Tokenized) · REGN | Ondo | $928.88 | +0.2% | $149.85K | $15.66K |
| KEELON Keel Infrastructure (Ondo Tokenized) · KEEL | Ondo | $2.08 | +0.5% | $149.66K | $28.80K |
| SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) · SBET | Ondo | $6.73 | +0.4% | $149.62K | $331.80K |
No matching tokens in this snapshot. Try another company or issuer.
Source: CoinGecko · Retrieved Nov 1, 2026 08:15 UTC
Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.
Crypto is up 1.2% in the last 24 hours
Crypto up +1.2% today
Of 246 coins: 167 up · 79 downCompare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.
Reported company balances · BTC
Source: CoinGecko · Retrieved Nov 1, 06:52 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Provider valuation of held BTC · USD
Source: CoinGecko · Retrieved Nov 1, 06:52 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Provider-reported multiple · fixed six-company cohort
1.0x reference. 5 of 6 ratios available.
CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.
2 sourced histories. Dots show actual source records within the 90-day request window.
Strategy · BTC balances at source events
+8,070.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 1, 07:52 UTC
7 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strategy · BTC balances at source events
+8,070.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 1, 07:52 UTC
7 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strive · BTC balances at source events
+22,833.55 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strive · Retrieved Nov 1, 05:15 UTC
14 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-07 | 20,166.45000000 |
| 2026-08-14 | 20,245.45000000 |
| 2026-08-21 | 21,355.45000000 |
| 2026-08-28 | 23,155.45000000 |
| 2026-09-04 | 24,530.45000000 |
| 2026-09-11 | 24,999.45000000 |
| 2026-09-18 | 26,354.45000000 |
| 2026-09-25 | 27,461.45000000 |
| 2026-09-30 | 28,000.00000000 |
| 2026-10-02 | 29,462.00000000 |
| 2026-10-09 | 32,773.00000000 |
| 2026-10-13 | 35,595.00000000 |
| 2026-10-16 | 36,818.00000000 |
| 2026-10-23 | 43,000.00000000 |
Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.
| Company | mNAV | History records | mNAV source retrieval |
|---|---|---|---|
| Strategy · MSTR.US | 0.97x | 7 | Nov 1, 07:15 UTC |
| Metaplanet · 3350.T | 0.67x | 1 · insufficient for chart | Nov 1, 08:15 UTC |
| Twenty One Capital · XXI.US | 0.91x | 0 · insufficient for chart | Nov 1, 02:52 UTC |
| MARA Holdings · MARA.US | 1.95x | 0 · insufficient for chart | Nov 1, 03:53 UTC |
| Strive · ASST.US | Not reported | 14 | Nov 1, 04:52 UTC |
| Bitcoin Standard Treasury Company · CEPO.US | 0.12x | 0 · insufficient for chart | Nov 1, 05:52 UTC |
Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.
Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.
Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | Bitcoin held | BTC value (USD) |
|---|---|---|
| Strategy · MSTR.US | 848,517.00000000 | 66,043,413,161.30 |
| Metaplanet · 3350.T | 44,000.00000000 | 3,424,692,939.68 |
| Twenty One Capital · XXI.US | 43,514.00000000 | 3,386,865,649.48 |
| Strive · ASST.US | 43,000.00000000 | 3,346,859,009.23 |
| MARA Holdings · MARA.US | 35,577.00000000 | 2,769,097,743.52 |
| Bitcoin Standard Treasury Company · CEPO.US | 30,021.00000000 | 2,336,652,425.96 |
| Bullish · BLSH.US | 23,800.00000000 | 1,852,447,544.64 |
| Galaxy Digital Holdings Ltd · GLXY.US | 21,084.00000000 | 1,641,050,589.55 |
| Space Exploration Technologies Corp. · SPCX | 18,712.00000000 | 1,456,428,506.53 |
| Coinbase Global · COIN.US | 17,311.00000000 | 1,347,383,169.97 |
| Riot Platforms · RIOT.US | 15,680.00000000 | 1,220,436,029.41 |
| Hut 8 Mining Corp · HUT.US | 13,696.00000000 | 1,066,013,511.41 |
| CleanSpark · CLSK.US | 13,470.00000000 | 1,048,423,043.12 |
| Tesla · TSLA.US | 11,509.00000000 | 895,790,705.52 |
| Trump Media & Technology Group Corp. · DJT.US | 9,542.16000000 | 742,703,817.76 |
| Block · XYZ.US | 9,032.00000000 | 702,996,059.80 |
| American Bitcoin · ABTC.US | 7,500.00000000 | 583,754,478.35 |
| GD Culture Group · GDC.US | 7,500.00000000 | 583,754,478.35 |
| Next Technology Holding · NXTT.US | 5,833.00000000 | 454,005,316.30 |
| Silvia (formerly ProCap Financial) · BRR.US | 5,130.00000000 | 399,288,063.19 |
| Gemini Space Station · GEMI.US | 4,827.00000000 | 375,704,382.27 |
| Nakamoto Inc (formerly KindlyMD) · NAKA.US | 4,467.00000000 | 347,684,167.31 |
| Boyaa Interactive International Limited · 434.HK | 4,091.00000000 | 318,418,609.46 |
| OranjeBTC · OBTC3.SA | 3,950.00000000 | 307,444,025.27 |
| BitGo Holdings · BTGO.US | 3,854.00000000 | 299,971,967.94 |
| Bitcoin Group SE · ADE.DE | 3,605.00000000 | 280,591,319.26 |
| Capital B · ALCPB.PA | 3,525.00000000 | 274,364,604.83 |
| Empery Digital · EMPD.US | 2,914.00000000 | 226,808,073.32 |
| DDC Enterprise Limited · DDC.US | 2,899.00000000 | 225,640,564.37 |
| Ionic Digital · IOND.US | 2,882.00000000 | 224,317,387.55 |
| The Smarter Web Company PLC · SWC.L | 2,746.99908730 | 213,809,735.90 |
| DeFi Technologies · DEFI.NE | 2,596.95630000 | 202,131,316.03 |
| Microcloud Hologram · HOLO.US | 2,353.00000000 | 183,143,238.34 |
| BITFUFU · FUFU.US | 1,830.00000000 | 142,436,092.72 |
| Canaan · CAN.US | 1,826.00000000 | 142,124,757.00 |
| NEXON Co., Ltd. · 3659.T | 1,717.00000000 | 133,640,858.58 |
| Keel Infrastructure (formerly Bitfarms) · KEEL.US | 1,558.00000000 | 121,265,263.64 |
| Remixpoint · 3825.T | 1,501.27086805 | 116,849,812.33 |
| Cipher Digital Inc (formerly Cipher Mining) · CIFR.US | 1,500.00000000 | 116,750,895.67 |
| Anap Holdings · 3189.T | 1,431.97160000 | 111,455,977.92 |
| Treasury · NEDSE.AS | 1,111.00000000 | 86,473,496.73 |
| Hyperscale Data · GPUS.US | 1,106.04670000 | 86,087,961.92 |
| H100 Group · H100 | 1,051.05000000 | 81,807,352.60 |
| ZOOZ · ZOOZ.TA | 1,036.00000000 | 80,635,951.94 |
| Cango · CANG.US | 1,025.69000000 | 79,833,484.12 |
| Nano Labs · NA.US | 1,000.00000000 | 77,833,930.45 |
| USBC · USBC.US | 1,000.00000000 | 77,833,930.45 |
| Apimeds Pharmaceuticals US Inc · APUS.US | 1,000.00000000 | 77,833,930.45 |
| Core Scientific · CORZ.US | 848.00000000 | 66,003,173.02 |
| Figma · FIG.US | 842.60000000 | 65,582,869.79 |
| Ming Shing Group · MSW.US | 833.00000000 | 64,835,664.06 |
| Fold Holdings · FLD.US | 827.00000000 | 64,368,660.48 |
| Yueda Digital Holding · YDKG.US | 819.07000000 | 63,751,437.41 |
| SOS Limited · SOS.US | 802.80000000 | 62,485,079.36 |
| Convano · 6574.T | 762.68000000 | 59,362,382.07 |
| Bitcoin Treasury Corp · BTCT.V | 759.31000000 | 59,100,081.73 |
| Aker ASA · AKER.OL | 754.00000000 | 58,686,783.56 |
| CIMG · CIMG | 730.00000000 | 56,818,769.23 |
| Exodus Movement · EXOD.US | 656.00000000 | 51,059,058.37 |
| Phoenix Group PLC · PHX.AD | 641.00000000 | 49,891,549.42 |
| Méliuz · CASH3.SA | 604.69000000 | 47,065,399.40 |
| MercadoLibre · MELI.BA | 570.40000000 | 44,396,473.93 |
| Bitmax Co · 377030.KQ | 551.20820000 | 42,902,700.70 |
| Alliance Resource Partners, L.P. · ARLP.US | 541.39000000 | 42,138,511.60 |
| Samara Asset Group · SRAG.DU | 540.00000000 | 42,030,322.44 |
| Figure Technology Solutions · FIGR.US | 527.00000000 | 41,018,481.35 |
| Prenetics · PRE.US | 510.03410000 | 39,697,958.67 |
| 3U Holding AG · UUU.DE | 427.10000000 | 33,242,871.69 |
| Neptune Digital Assets · NDA.V | 417.00000000 | 32,456,749.00 |
| Virtu Financial · VIRT.US | 410.00000000 | 31,911,911.48 |
| DMG Blockchain Solutions · DMGI.V | 398.00000000 | 30,977,904.32 |
| Power Compute (previously LM Funding America) · PWCM.US | 356.30000000 | 27,732,229.42 |
| Net Holding A.S. · NTHOL.E.IS | 352.00000000 | 27,397,543.52 |
| Consensus Mining & Seigniorage · CMSG | 346.00000000 | 26,930,539.93 |
| Angel Studios Inc · ANGX.US | 303.10000000 | 23,591,464.32 |
| POP Culture Group Co. Ltd. · CPOP.US | 300.00000000 | 23,350,179.13 |
| Bitplanet Co · 049470.KQ | 300.00000000 | 23,350,179.13 |
| S-Science Company · 5721.T | 296.24062180 | 23,057,571.95 |
| The9 Limited · NCTY.US | 285.00000000 | 22,182,670.18 |
| DigitalX · DCC.AX | 284.00000000 | 22,104,836.25 |
| LQWD Technologies Corp. · LQWD.V | 267.00000000 | 20,781,659.43 |
| Phoenix Digital Assets · PNIX.AQ | 247.00000000 | 19,224,980.82 |
| Coinshares International Limited · CS.ST | 236.00000000 | 18,368,807.59 |
| WEMADE · 112040.KQ | 223.00000000 | 17,356,966.49 |
| Vanadi Coffee, SA · VANA.MC | 213.00000000 | 16,578,627.19 |
| RUM Group Inc (formerly Rumble) · RUM.US | 210.80000000 | 16,407,392.54 |
| Parataxis Korea · 288330.KQ | 200.00000000 | 15,566,786.09 |
| BitMine Immersion · BMNR.US | 198.00000000 | 15,411,118.23 |
| Coinsilium · COIN.AQ | 182.00000000 | 14,165,775.34 |
| Matador Technologies · MATA.V | 175.00000000 | 13,620,937.83 |
| Bitcoin Treasury Capital · BTC-B.SE | 167.33000000 | 13,023,951.58 |
| HIVE Digital Technologies · HIVE.US | 166.00000000 | 12,920,432.45 |
| The Brooker Group · BTC.BK | 164.70000000 | 12,819,248.34 |
| FRMO Corp. · FRMO.US | 159.10000000 | 12,383,378.33 |
| B HODL · HODL.AQ | 158.21100000 | 12,314,183.97 |
| Genius Group · GNS.US | 154.00000000 | 11,986,425.29 |
| Sixty-Six Capital · SIX.CN | 148.80000000 | 11,581,688.85 |
| K33 AB · K33.ST | 141.00000000 | 10,974,584.19 |
| BTCS S.A. · BTF.WA | 137.67190000 | 10,715,545.09 |
| Vaultz Capital · V3TC.AQ | 135.00000000 | 10,507,580.61 |
| Horizon Kinetics Holding Corp · HKHC.US | 131.00000000 | 10,196,244.89 |
| Neowiz holdings · 042420.KQ | 123.00000000 | 9,573,573.45 |
| DigiPowerX · DGX.V | 112.00000000 | 8,717,400.21 |
| BIGG Digital Assets · BIGG.V | 100.00000000 | 7,783,393.04 |
| Bitcoin Depot (filed for Chapter 11 Bankruptcy) · BTM.US | 100.00000000 | 7,783,393.04 |
| Lion Group Holding · LGHL.US | 88.49000000 | 6,887,524.51 |
| London Bitcoin Company (formerly Vinanz) · BTC.L | 85.97000000 | 6,691,383.00 |
| Belgravia Hartford Capital · BLGV.CN | 83.13000000 | 6,470,334.64 |
| Gumi Inc · 3903.T | 80.35200000 | 6,254,111.98 |
| YUXING · 8005.HK | 78.20000000 | 6,086,613.36 |
| RSXYZ PCL · XYZ.BK | 74.97000000 | 5,835,209.77 |
| Circle Internet Group · CRCL.US | 74.00000000 | 5,759,710.85 |
| Bitcoin Well · BTCW.V | 68.98600000 | 5,369,451.53 |
| Stack BTC · KASH.AQ | 68.18980000 | 5,307,480.15 |
| SBC Medical Group Holdings · SBC.US | 66.00000000 | 5,137,039.41 |
| XCE Connecting Excellence Group · XCE.AQ | 62.92474228 | 4,897,680.01 |
| AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US | 58.00000000 | 4,514,367.97 |
| Orion Digital Corp (formerly Mogo) · ORIO.TO | 50.00000000 | 3,891,696.52 |
| Datacentrex (formerly Thumzup Media) · DTCX.US | 46.00000000 | 3,580,360.80 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 44.20000000 | 3,440,259.73 |
| Robin Energy · RBNE.US | 43.95000000 | 3,420,801.24 |
| BitStrat Holdings · 6113.HK | 43.41000000 | 3,378,770.92 |
| LiveOne · LVO.US | 43.15000000 | 3,358,534.10 |
| WonderFi (acquired by Robinhood) · WNDR.TO | 39.80000000 | 3,097,790.43 |
| AI Fusion Capital Group · 254A.T | 37.77449278 | 2,940,137.24 |
| ACE Digital · ACED.OL | 32.52000000 | 2,531,159.42 |
| aifinyo · EBEN.HM | 30.90000000 | 2,405,068.45 |
| AsiaStrategy · SORA.US | 30.00000000 | 2,335,017.91 |
| Moon Inc · 1723.HK | 29.48000000 | 2,294,544.27 |
| Planet Ventures · PXI.CA | 28.88613453 | 2,248,321.39 |
| Fragbite Group · FRAG.ST | 28.88000000 | 2,247,843.91 |
| Crypto Blockchain Industries · ALCBI.PA | 28.76000000 | 2,238,503.84 |
| DarkHorse Technologies (previously Sphere 3D) · DRK.US | 22.70000000 | 1,766,830.22 |
| DevvStream · DEVS | 22.22900000 | 1,730,170.44 |
| Murano · MRNO.US | 21.00000000 | 1,634,512.54 |
| KR1 plc · KR1.L | 21.00000000 | 1,634,512.54 |
| Falconedge · EDGE.AQ | 20.27868929 | 1,578,370.09 |
| Hamak Strategy · HAMA.L | 20.00000000 | 1,556,678.61 |
| Norwegian Block Exchange · NBX.OL | 19.10000000 | 1,486,628.07 |
| CDT Equity · CDT.US | 17.90901110 | 1,393,928.72 |
| Merchant Bankers Co (MBK) · 3121.T | 17.60000000 | 1,369,877.18 |
| Abits Group · ABTS.US | 15.70000000 | 1,221,992.71 |
| Value Creation · 9238.T | 15.15639919 | 1,179,682.12 |
| iPower · IPW.US | 15.10000000 | 1,175,292.35 |
| Globant · GLOB.US | 15.00000000 | 1,167,508.96 |
| Kontrol Technologies · KNR.NE | 14.16406341 | 1,102,444.73 |
| Digital Commodities Inc · DIGI.CA | 13.08000000 | 1,018,067.81 |
| Locate Technologies · LOC.NZ | 12.30000000 | 957,357.34 |
| Goobit Group · BTCX.ST | 11.64910000 | 906,695.24 |
| Kitabo · 3409.T | 11.54000000 | 898,203.56 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 10.50000000 | 817,256.27 |
| Walnut Capital Limited · 0905.HK | 10.00000000 | 778,339.30 |
| Blue Star Capital · BLU.L | 9.26732000 | 721,311.94 |
| SATO Technologies Corp · SATO.V | 9.00000000 | 700,505.37 |
| Athena Bitcoin Global · ABIT | 9.00000000 | 700,505.37 |
| GSTechnologies · GST.L | 8.80000000 | 684,938.59 |
| Jasmine International PCL · JAS.BK | 8.66000000 | 674,041.84 |
| Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V | 7.57000000 | 589,202.85 |
| Refine Group · REFINE.ST | 7.18000000 | 558,847.62 |
| Where Food Comes From · WFCF.US | 7.00787402 | 545,450.38 |
| Al Abraaj Restaurants Group · ABRAAJ.BH | 7.00000000 | 544,837.51 |
| Autris · AUTR.US | 6.98598661 | 543,746.80 |
| GreenMerc · GMERCB.SE | 6.20000000 | 482,570.37 |
| OneMedNet Corporation · ONMD.US | 6.00000000 | 467,003.58 |
| Quantum Solutions · 2338.T | 5.07000000 | 394,618.03 |
| Pioneer AI Foundry Inc · JPEG.NE | 5.03000000 | 391,504.67 |
| Tap Global · TAP.L | 5.00000000 | 389,169.65 |
| Green Minerals AS · GEM.OL | 4.00000000 | 311,335.72 |
| Banxa Holdings (acquired by OSL Group) · BNXA.V | 4.00000000 | 311,335.72 |
| TeraWulf · WULF.US | 4.00000000 | 311,335.72 |
| Bit Digital · BTBT.US | 4.00000000 | 311,335.72 |
| 333D · T3D.AX | 2.01830401 | 157,092.53 |
| GameStop Corp. · GME.US | 1.00000000 | 77,833.93 |
| Phunware · PHUN.US | 0.82000000 | 63,823.82 |