Skip to content
Advertisement
Crypto Briefing Pro

See how today's news affects your money, and why

Add the assets you hold. Pro gathers the news about them from hundreds of publishers.

Latest

15 h

Bitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says

16 h

Bitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says

18 h

Ripple and BNY explore tokenized trade finance on XRP Ledger

20 h

SoFi raises 2026 outlook after revenue climbs 44% to record $1.4 billion

1 d

Bitcoin’s $80K consolidation could end within days as macro events approach, ARP Digital says

1 d

SoFi’s tokenized deposits put banks in competition with stablecoins, Truth Ventures CEO says

1 d

Hyperliquid unveils HIP-3* to support regulated US perpetual futures through Payward

1 d

DogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications

1 d

Evernorth secures $80M equity facility to expand XRP treasury

1 d

Anthropic targets Nasdaq listing under ANT ticker in potential record IPO

1 d

Strategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call

1 d

Strive lifts Bitcoin holdings to 43,000 BTC after largest-ever purchase

3 d

Keystone Hardware Wallet says website breach exposed customer data

3 d

Goldman Sachs CEO David Solomon expects people to work longer as AI improves health and lifespans

4 d

Hyperliquid Strategies expands stock buyback program to $100M as PURR shares fall over 30%

4 d

Moonshot AI launches Kimi K3.1 Pro, closing in on Claude Opus 5.5 in coding performance

4 d

Frax CEO says businesses will drive next wave of stablecoin adoption as firm tests lending product

4 d

China targets national blockchain network completion by 2030

4 d

Pentagon bans personnel from using insider information to trade on prediction markets

4 d

HSBC rolls out HKD stablecoin RedCoin as it prepares tokenized investment services

All news

Tokenized stocks in data

Follow stock tokens: price moves, trading activity and reported circulating value. Coverage is limited to matched equity tokens, not the entire market.

Tokenized stock gainers

24-hour price change · %

  1. SOFION · Ondo+14.73%
  2. NBISON · Ondo+13.74%
  3. GLXY · Robinhood+11.89%
  4. CBRSON · Ondo+11.36%
  5. AAOION · Ondo+10.99%
  6. CRDOON · Ondo+10.68%

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Token price change, not the underlying stock’s exchange-session return. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Tokenized stock gainers: exact source values
NameChange (%)
SOFION · Ondo14.73
NBISON · Ondo13.74
GLXY · Robinhood11.89
CBRSON · Ondo11.36
AAOION · Ondo10.99
CRDOON · Ondo10.68

Tokenized stock decliners

24-hour price change · %

  1. BAON · Ondo-10.65%
  2. ACNON · Ondo-5.97%
  3. HOODX · Backed-5.93%
  4. HOODON · Ondo-5.92%
  5. ADBEON · Ondo-4.00%
  6. CRMON · Ondo-3.81%

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Token price change, not the underlying stock’s exchange-session return. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Tokenized stock decliners: exact source values
NameChange (%)
BAON · Ondo-10.65
ACNON · Ondo-5.98
HOODX · Backed-5.93
HOODON · Ondo-5.92
ADBEON · Ondo-4.00
CRMON · Ondo-3.81

Most traded stock tokens

24-hour reported volume · USD

  1. NVDA · Robinhood$15.44M
  2. SPCX · Backpack$11.91M
  3. SPCX · Robinhood$11.60M
  4. TSLAX · Backed$11.38M
  5. GOOGLON · Ondo$7.66M
  6. NVDAX · Backed$7.13M

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Reported token trading volume, not order-book liquidity or underlying-stock volume. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Most traded stock tokens: exact source values
NameUSD
NVDA · Robinhood15,438,856.00
SPCX · Backpack11,910,969.00
SPCX · Robinhood11,602,721.00
TSLAX · Backed11,383,665.00
GOOGLON · Ondo7,659,686.00
NVDAX · Backed7,128,930.00

Largest stock tokens

Reported circulating token value · USD

  1. MSTRX · Backed$123.85M
  2. CRCLX · Backed$109.06M
  3. CRCLON · Ondo$93.33M
  4. TSLAX · Backed$76.02M
  5. SPCXX · Backed$71.33M
  6. NVDAX · Backed$48.61M

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Largest stock tokens: exact source values
NameUSD
MSTRX · Backed123,848,322.00
CRCLX · Backed109,055,808.00
CRCLON · Ondo93,330,617.00
TSLAX · Backed76,016,371.00
SPCXX · Backed71,325,889.00
NVDAX · Backed48,612,399.00

Trading volume by issuer

24-hour reported volume · USD

  1. Ondo$103.89M
  2. Backed$54.32M
  3. Robinhood$53.85M
  4. Backpack$23.96M

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Trading volume by issuer: exact source values
NameUSD
Ondo103,890,980.00
Backed54,315,454.00
Robinhood53,854,190.00
Backpack23,964,740.00

Token value by issuer

Reported circulating token value · USD

  1. Backed$590.34M
  2. Ondo$506.96M
  3. Robinhood$94.45M
  4. Backpack$21.53M

Source: CoinGecko · Retrieved Oct 28, 07:15 UTC

Methodology and data

Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Token value by issuer: exact source values
NameUSD
Backed590,335,648.00
Ondo506,959,152.00
Robinhood94,452,296.00
Backpack21,529,982.00

Tokenized stock history

14 sourced series. Select to explore.

Fixed six-token cohort · circulating value · USD

$519.83MOct 28 UTC

+67.5% over displayed period

Jul 31, 2026: token $310,295,691.52 Aug 1, 2026: token $304,075,221.76 Aug 2, 2026: token $301,846,285.06 Aug 3, 2026: token $305,220,681.69 Aug 4, 2026: token $308,233,029.04 Aug 5, 2026: token $320,368,034.10 Aug 6, 2026: token $314,606,842.61 Aug 7, 2026: token $318,641,010.07 Aug 8, 2026: token $331,860,328.44 Aug 9, 2026: token $335,427,808.89 Aug 10, 2026: token $332,823,190.31 Aug 11, 2026: token $329,117,940.74 Aug 12, 2026: token $335,698,345.12 Aug 13, 2026: token $336,709,599.02 Aug 14, 2026: token $347,251,867.54 Aug 15, 2026: token $336,067,651.24 Aug 16, 2026: token $336,820,579.87 Aug 17, 2026: token $337,485,701.27 Aug 18, 2026: token $348,273,804.90 Aug 19, 2026: token $337,543,333.16 Aug 20, 2026: token $361,863,706.19 Aug 21, 2026: token $368,246,040.57 Aug 22, 2026: token $383,627,527.97 Aug 23, 2026: token $378,910,706.95 Aug 24, 2026: token $384,692,819.29 Aug 25, 2026: token $380,324,886.09 Aug 26, 2026: token $391,102,782.27 Aug 27, 2026: token $391,807,350.09 Aug 28, 2026: token $406,449,419.90 Aug 29, 2026: token $387,450,514.12 Aug 30, 2026: token $391,614,796.45 Aug 31, 2026: token $388,359,099.96 Sep 1, 2026: token $408,838,526.25 Sep 2, 2026: token $391,346,648.43 Sep 3, 2026: token $393,130,925.40 Sep 4, 2026: token $433,292,779.79 Sep 5, 2026: token $427,971,923.65 Sep 6, 2026: token $429,238,793.50 Sep 7, 2026: token $438,505,173.86 Sep 8, 2026: token $428,270,006.32 Sep 9, 2026: token $415,215,107.95 Sep 10, 2026: token $407,662,390.43 Sep 11, 2026: token $398,918,303.34 Sep 12, 2026: token $406,794,909.85 Sep 13, 2026: token $407,855,575.55 Sep 14, 2026: token $402,393,435.16 Sep 15, 2026: token $414,622,874.14 Sep 16, 2026: token $389,777,147.83 Sep 17, 2026: token $391,838,095.20 Sep 18, 2026: token $404,869,231.55 Sep 19, 2026: token $430,979,878.97 Sep 20, 2026: token $434,335,396.30 Sep 21, 2026: token $433,221,244.93 Sep 22, 2026: token $451,047,055.44 Sep 23, 2026: token $451,580,151.84 Sep 24, 2026: token $444,625,343.47 Sep 25, 2026: token $444,615,880.62 Sep 26, 2026: token $438,044,905.16 Sep 27, 2026: token $441,599,493.96 Sep 28, 2026: token $442,626,420.04 Sep 29, 2026: token $436,061,922.95 Sep 30, 2026: token $439,602,401.64 Oct 1, 2026: token $442,179,345.30 Oct 2, 2026: token $453,978,228.47 Oct 3, 2026: token $458,812,795.91 Oct 4, 2026: token $462,115,691.40 Oct 5, 2026: token $466,609,267.28 Oct 6, 2026: token $472,681,760.21 Oct 7, 2026: token $471,763,476.17 Oct 8, 2026: token $460,293,110.42 Oct 9, 2026: token $460,662,033.63 Oct 10, 2026: token $473,437,984.94 Oct 11, 2026: token $476,706,396.84 Oct 12, 2026: token $480,566,768.33 Oct 13, 2026: token $461,888,385.75 Oct 14, 2026: token $471,104,882.36 Oct 15, 2026: token $451,239,598.42 Oct 16, 2026: token $486,905,660.67 Oct 17, 2026: token $473,594,245.92 Oct 18, 2026: token $472,692,940.54 Oct 19, 2026: token $480,180,690.13 Oct 20, 2026: token $487,105,002.61 Oct 21, 2026: token $518,003,400.26 Oct 22, 2026: token $527,632,282.63 Oct 23, 2026: token $512,446,185.48 Oct 24, 2026: token $515,969,442.96 Oct 25, 2026: token $513,763,047.17 Oct 26, 2026: token $511,766,405.52 Oct 27, 2026: token $509,590,252.44 Oct 28, 2026: token $519,827,845.85
Jul 31$301.85M to $527.63MOct 28

Source: CoinGecko · Retrieved Oct 28, 06:37 UTC

Methodology and data

Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Tokenized market history: exact source values
Date (UTC)USD
2026-07-31310,295,691.52
2026-08-01304,075,221.76
2026-08-02301,846,285.06
2026-08-03305,220,681.69
2026-08-04308,233,029.04
2026-08-05320,368,034.10
2026-08-06314,606,842.61
2026-08-07318,641,010.07
2026-08-08331,860,328.44
2026-08-09335,427,808.89
2026-08-10332,823,190.31
2026-08-11329,117,940.74
2026-08-12335,698,345.12
2026-08-13336,709,599.02
2026-08-14347,251,867.54
2026-08-15336,067,651.24
2026-08-16336,820,579.87
2026-08-17337,485,701.27
2026-08-18348,273,804.90
2026-08-19337,543,333.16
2026-08-20361,863,706.19
2026-08-21368,246,040.57
2026-08-22383,627,527.97
2026-08-23378,910,706.95
2026-08-24384,692,819.29
2026-08-25380,324,886.09
2026-08-26391,102,782.27
2026-08-27391,807,350.09
2026-08-28406,449,419.90
2026-08-29387,450,514.12
2026-08-30391,614,796.45
2026-08-31388,359,099.96
2026-09-01408,838,526.25
2026-09-02391,346,648.43
2026-09-03393,130,925.40
2026-09-04433,292,779.79
2026-09-05427,971,923.65
2026-09-06429,238,793.50
2026-09-07438,505,173.86
2026-09-08428,270,006.32
2026-09-09415,215,107.95
2026-09-10407,662,390.43
2026-09-11398,918,303.34
2026-09-12406,794,909.85
2026-09-13407,855,575.55
2026-09-14402,393,435.16
2026-09-15414,622,874.14
2026-09-16389,777,147.83
2026-09-17391,838,095.20
2026-09-18404,869,231.55
2026-09-19430,979,878.97
2026-09-20434,335,396.30
2026-09-21433,221,244.93
2026-09-22451,047,055.44
2026-09-23451,580,151.84
2026-09-24444,625,343.47
2026-09-25444,615,880.62
2026-09-26438,044,905.16
2026-09-27441,599,493.96
2026-09-28442,626,420.04
2026-09-29436,061,922.95
2026-09-30439,602,401.64
2026-10-01442,179,345.30
2026-10-02453,978,228.47
2026-10-03458,812,795.91
2026-10-04462,115,691.40
2026-10-05466,609,267.28
2026-10-06472,681,760.21
2026-10-07471,763,476.17
2026-10-08460,293,110.42
2026-10-09460,662,033.63
2026-10-10473,437,984.94
2026-10-11476,706,396.84
2026-10-12480,566,768.33
2026-10-13461,888,385.75
2026-10-14471,104,882.36
2026-10-15451,239,598.42
2026-10-16486,905,660.67
2026-10-17473,594,245.92
2026-10-18472,692,940.54
2026-10-19480,180,690.13
2026-10-20487,105,002.61
2026-10-21518,003,400.26
2026-10-22527,632,282.63
2026-10-23512,446,185.48
2026-10-24515,969,442.96
2026-10-25513,763,047.17
2026-10-26511,766,405.52
2026-10-27509,590,252.44
2026-10-28519,827,845.85

Token vs underlying stock

8 sourced comparisons. Select to explore.

TSLAx token unit vs TSLA share · USD

$406.70Oct 27 UTC

+24.1% over displayed period

● TSLAx token┄ TSLA stock: $407.46

Aug 4, 2026: token $327.60 at 20:00 UTC; stock close $327.35 Aug 5, 2026: token $321.77 at 20:00 UTC; stock close $321.55 Aug 6, 2026: token $319.34 at 20:00 UTC; stock close $319.53 Aug 7, 2026: token $328.56 at 20:00 UTC; stock close $328.58 Aug 10, 2026: token $330.41 at 20:00 UTC; stock close $330.88 Aug 11, 2026: token $332.57 at 20:00 UTC; stock close $332.81 Aug 12, 2026: token $327.33 at 20:00 UTC; stock close $327.51 Aug 13, 2026: token $339.84 at 20:00 UTC; stock close $339.96 Aug 14, 2026: token $342.19 at 20:00 UTC; stock close $342.27 Aug 17, 2026: token $339.31 at 20:00 UTC; stock close $339.30 Aug 18, 2026: token $336.76 at 20:00 UTC; stock close $336.87 Aug 19, 2026: token $350.81 at 20:00 UTC; stock close $351.12 Aug 20, 2026: token $344.93 at 20:00 UTC; stock close $345.13 Aug 21, 2026: token $363.21 at 20:00 UTC; stock close $362.86 Aug 24, 2026: token $349.40 at 20:00 UTC; stock close $348.95 Aug 25, 2026: token $350.44 at 20:00 UTC; stock close $350.25 Aug 26, 2026: token $345.96 at 20:00 UTC; stock close $345.82 Aug 27, 2026: token $354.49 at 20:00 UTC; stock close $354.81 Aug 28, 2026: token $348.43 at 20:00 UTC; stock close $348.75 Aug 31, 2026: token $368.11 at 20:00 UTC; stock close $367.95 Sep 1, 2026: token $356.26 at 20:00 UTC; stock close $356.09 Sep 2, 2026: token $356.40 at 20:00 UTC; stock close $357.01 Sep 3, 2026: token $376.26 at 20:00 UTC; stock close $376.37 Sep 4, 2026: token $353.98 at 20:00 UTC; stock close $354.08 Sep 8, 2026: token $367.67 at 20:00 UTC; stock close $368.16 Sep 9, 2026: token $367.89 at 20:00 UTC; stock close $367.81 Sep 10, 2026: token $363.21 at 20:00 UTC; stock close $363.56 Sep 11, 2026: token $365.20 at 20:00 UTC; stock close $365.44 Sep 14, 2026: token $358.97 at 20:00 UTC; stock close $358.97 Sep 15, 2026: token $356.15 at 20:00 UTC; stock close $356.58 Sep 16, 2026: token $357.92 at 20:00 UTC; stock close $358.08 Sep 17, 2026: token $366.16 at 20:00 UTC; stock close $366.20 Sep 18, 2026: token $364.26 at 20:00 UTC; stock close $364.27 Sep 21, 2026: token $375.33 at 20:00 UTC; stock close $375.30 Sep 22, 2026: token $378.85 at 20:00 UTC; stock close $378.90 Sep 23, 2026: token $379.78 at 20:00 UTC; stock close $380.12 Sep 24, 2026: token $378.18 at 20:00 UTC; stock close $377.94 Sep 25, 2026: token $372.41 at 20:00 UTC; stock close $372.11 Sep 28, 2026: token $357.86 at 20:00 UTC; stock close $357.45 Sep 29, 2026: token $352.87 at 20:00 UTC; stock close $352.84 Sep 30, 2026: token $354.55 at 20:00 UTC; stock close $354.81 Oct 1, 2026: token $354.60 at 20:00 UTC; stock close $354.11 Oct 2, 2026: token $370.48 at 20:00 UTC; stock close $370.59 Oct 5, 2026: token $378.53 at 20:00 UTC; stock close $378.73 Oct 6, 2026: token $380.33 at 20:00 UTC; stock close $380.68 Oct 7, 2026: token $377.65 at 20:00 UTC; stock close $377.81 Oct 8, 2026: token $374.64 at 20:00 UTC; stock close $375.00 Oct 9, 2026: token $382.68 at 20:00 UTC; stock close $382.70 Oct 12, 2026: token $377.87 at 20:00 UTC; stock close $378.03 Oct 13, 2026: token $375.78 at 20:00 UTC; stock close $375.23 Oct 14, 2026: token $366.65 at 20:00 UTC; stock close $367.16 Oct 15, 2026: token $362.70 at 20:00 UTC; stock close $362.44 Oct 16, 2026: token $354.41 at 20:00 UTC; stock close $354.72 Oct 19, 2026: token $368.02 at 20:00 UTC; stock close $368.06 Oct 20, 2026: token $373.65 at 20:00 UTC; stock close $373.71 Oct 21, 2026: token $386.28 at 20:00 UTC; stock close $386.47 Oct 22, 2026: token $376.50 at 20:00 UTC; stock close $374.58 Oct 23, 2026: token $372.40 at 20:00 UTC; stock close $372.22 Oct 26, 2026: token $391.19 at 20:00 UTC; stock close $391.62 Oct 27, 2026: token $406.70 at 20:00 UTC; stock close $407.46
Aug 4$319.34 to $407.46Oct 27

Source: CoinGecko + Gloria · Retrieved Oct 28, 06:37 UTC

Methodology and data

Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Tesla token vs Tesla stock: exact source values
Date (UTC)Token (USD)Stock close (USD)Token quote (UTC)
2026-08-04327.60327.352026-08-04 20:00
2026-08-05321.77321.552026-08-05 20:00
2026-08-06319.34319.532026-08-06 20:00
2026-08-07328.56328.582026-08-07 20:00
2026-08-10330.41330.882026-08-10 20:00
2026-08-11332.57332.812026-08-11 20:00
2026-08-12327.33327.512026-08-12 20:00
2026-08-13339.84339.962026-08-13 20:00
2026-08-14342.19342.272026-08-14 20:00
2026-08-17339.31339.302026-08-17 20:00
2026-08-18336.76336.872026-08-18 20:00
2026-08-19350.81351.122026-08-19 20:00
2026-08-20344.93345.132026-08-20 20:00
2026-08-21363.21362.862026-08-21 20:00
2026-08-24349.40348.952026-08-24 20:00
2026-08-25350.44350.252026-08-25 20:00
2026-08-26345.96345.822026-08-26 20:00
2026-08-27354.49354.812026-08-27 20:00
2026-08-28348.43348.752026-08-28 20:00
2026-08-31368.11367.952026-08-31 20:00
2026-09-01356.26356.092026-09-01 20:00
2026-09-02356.40357.012026-09-02 20:00
2026-09-03376.26376.372026-09-03 20:00
2026-09-04353.98354.082026-09-04 20:00
2026-09-08367.67368.162026-09-08 20:00
2026-09-09367.89367.812026-09-09 20:00
2026-09-10363.21363.562026-09-10 20:00
2026-09-11365.20365.442026-09-11 20:00
2026-09-14358.97358.972026-09-14 20:00
2026-09-15356.15356.582026-09-15 20:00
2026-09-16357.92358.082026-09-16 20:00
2026-09-17366.16366.202026-09-17 20:00
2026-09-18364.26364.272026-09-18 20:00
2026-09-21375.33375.302026-09-21 20:00
2026-09-22378.85378.902026-09-22 20:00
2026-09-23379.78380.122026-09-23 20:00
2026-09-24378.18377.942026-09-24 20:00
2026-09-25372.41372.112026-09-25 20:00
2026-09-28357.86357.452026-09-28 20:00
2026-09-29352.87352.842026-09-29 20:00
2026-09-30354.55354.812026-09-30 20:00
2026-10-01354.60354.112026-10-01 20:00
2026-10-02370.48370.592026-10-02 20:00
2026-10-05378.53378.732026-10-05 20:00
2026-10-06380.33380.682026-10-06 20:00
2026-10-07377.65377.812026-10-07 20:00
2026-10-08374.64375.002026-10-08 20:00
2026-10-09382.68382.702026-10-09 20:00
2026-10-12377.87378.032026-10-12 20:00
2026-10-13375.78375.232026-10-13 20:00
2026-10-14366.65367.162026-10-14 20:00
2026-10-15362.70362.442026-10-15 20:00
2026-10-16354.41354.722026-10-16 20:00
2026-10-19368.02368.062026-10-19 20:00
2026-10-20373.65373.712026-10-20 20:00
2026-10-21386.28386.472026-10-21 20:00
2026-10-22376.50374.582026-10-22 20:00
2026-10-23372.40372.222026-10-23 20:00
2026-10-26391.19391.622026-10-26 20:00
2026-10-27406.70407.462026-10-27 20:00

Stock history: Gloria · Retrieved Oct 28, 00:50 UTC. Token history: CoinGecko TSLAx.

Explore tokenized stocks

136 observed tokens · 90 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.

136 tokens

Observed tokenized stocks. Token prices, 24-hour change and volume, and reported circulating token value in USD.
Token / companyIssuerToken price24h change24h volumeToken value
NVDA NVIDIA • Robinhood Token · NVDA Robinhood $219.29 +2.01% $15.44M $18.65M
SPCX SpaceX (Backpack Securities) · SPCX Backpack $149.99 +2.20% $11.91M $11.01M
SPCX SpaceX • Robinhood Token · SPCX Robinhood $149.94 +2.00% $11.60M $13.15M
TSLAX Tesla xStock · TSLA Backed $411.01 +5.18% $11.38M $76.02M
GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL Ondo $325.59 +2.35% $7.66M $20.84M
NVDAX NVIDIA xStock · NVDA Backed $219.18 +1.84% $7.13M $48.61M
CRCLX Circle xStock · CRCL Backed $80.94 +2.07% $6.57M $109.06M
SPCXX SpaceX xStock · SPCX Backed $150.07 +2.17% $5.89M $71.33M
TTWO Take-Two Interactive Software (Backpack Securities) · TTWO Backpack $201.07 -1.00% $5.85M $3.08M
TSLAON Tesla (Ondo Tokenized Stock) · TSLA Ondo $411.12 +5.20% $5.09M $24.86M
MUON Micron Technology (Ondo Tokenized Stock) · MU Ondo $970.93 +6.94% $3.76M $36.87M
SKHY SK Hynix (Backpack Securities) · SKHY Backpack $157.21 +9.09% $3.67M $3.69M
COSTON Costco (Ondo Tokenized Stock) · COST Ondo $992.58 -1.81% $3.46M $1.28M
GOOGLX Alphabet xStock · GOOGL Backed $325.40 +2.27% $3.36M $39.02M
AMDON AMD (Ondo Tokenized Stock) · AMD Ondo $571.74 +8.79% $3.16M $9.23M
AAPLX Apple xStock · AAPL Backed $347.42 +0.98% $3.06M $12.30M
GOOGL Alphabet Class A • Robinhood Token · GOOGL Robinhood $324.93 +2.34% $2.91M $6.60M
KOON Coca-Cola (Ondo Tokenized Stock) · KO Ondo $90.86 -1.95% $2.90M $4.18M
MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL Ondo $249.11 +8.05% $2.85M $14.53M
HOODX Robinhood xStock · HOOD Backed $87.27 -5.93% $2.78M $9.05M
AVGOON Broadcom (Ondo Tokenized Stock) · AVGO Ondo $349.20 +5.61% $2.69M $4.58M
METAX Meta xStock · META Backed $623.13 -1.34% $2.67M $10.03M
METAON Meta Platforms (Ondo Tokenized Stock) · META Ondo $622.71 -1.42% $2.56M $12.28M
CRCL Circle Internet Group • Robinhood Token · CRCL Robinhood $80.91 +2.11% $2.52M $10.26M
MU Micron Technology • Robinhood Token · MU Robinhood $970.13 +7.03% $2.49M $693.15K
SKHYON SK Hynix (Ondo Tokenized) · SKHY Ondo $156.78 +8.54% $2.48M $2.34M
COINX Coinbase xStock · COIN Backed $158.95 -0.01% $2.38M $12.88M
MSTR Strategy Inc. • Robinhood Token · MSTR Robinhood $141.96 +2.00% $2.23M $6.83M
SNDKON SanDisk (Ondo Tokenized) · SNDK Ondo $1.37K +9.18% $2.16M $4.72M
AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC Robinhood $2.99 +3.20% $2.14M $1.91M
MSTRX MicroStrategy xStock · MSTR Backed $142.14 +2.22% $2.12M $123.85M
AMZNX Amazon xStock · AMZN Backed $254.11 +2.36% $1.98M $9.44M
NBISON Nebius Group (Ondo Tokenized) · NBIS Ondo $173.70 +13.74% $1.96M $4.11M
SPCXON SpaceX (Ondo Tokenized Stock) · SPCX Ondo $150.05 +2.13% $1.90M $12.92M
AAPL Apple • Robinhood Token · AAPL Robinhood $346.62 +1.01% $1.89M $3.98M
SHOPON Shopify (Ondo Tokenized Stock) · SHOP Ondo $165.77 -1.09% $1.73M $847.43K
MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR Ondo $142.14 +2.18% $1.56M $23.14M
AAPLON Apple (Ondo Tokenized Stock) · AAPL Ondo $347.21 +1.00% $1.52M $10.15M
HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS Robinhood $28.04 +2.47% $1.52M $2.60M
CRWVON CoreWeave (Ondo Tokenized) · CRWV Ondo $60.13 +9.46% $1.47M $1.08M
TSLA Tesla • Robinhood Token · TSLA Robinhood $411.27 +5.09% $1.46M $4.34M
ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML Ondo $1.67K +5.31% $1.43M $3.41M
XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM Ondo $183.00 -2.61% $1.39M $170.71K
PLTR Palantir Technologies • Robinhood Token · PLTR Robinhood $198.51 +0.52% $1.37M $2.11M
UBERON Uber (Ondo Tokenized Stock) · UBER Ondo $65.82 -0.58% $1.36M $954.42K
SKYHY SK Hynix • Robinhood Token · SKHY Robinhood $156.14 +8.26% $1.32M $2.07M
MSFTON Microsoft (Ondo Tokenized Stock) · MSFT Ondo $532.44 +0.02% $1.29M $9.22M
HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD Ondo $87.25 -5.92% $1.28M $3.19M
AMATON Applied Materials (Ondo Tokenized Stock) · AMAT Ondo $405.35 +6.10% $1.23M $682.99K
LLYON Eli Lilly (Ondo Tokenized Stock) · LLY Ondo $1.28K -0.55% $1.22M $5.58M
SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI Ondo $16.43 +14.73% $1.21M $12.45M
COINON Coinbase (Ondo Tokenized Stock) · COIN Ondo $158.70 -0.00% $1.20M $7.65M
MARAON MARA Holdings (Ondo Tokenized Stock) · MARA Ondo $7.12 +4.14% $1.19M $195.56K
NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA Ondo $219.28 +1.92% $1.19M $34.83M
WMTON Walmart (Ondo Tokenized Stock) · WMT Ondo $119.20 -1.14% $1.18M $2.38M
AMD AMD • Robinhood Token · AMD Robinhood $571.74 +8.74% $1.17M $2.48M
NFLXON Netflix (Ondo Tokenized Stock) · NFLX Ondo $626.06 -1.89% $1.17M $857.12K
INTC Intel • Robinhood Token · INTC Robinhood $95.57 +7.10% $1.16M $2.49M
AMZNON Amazon (Ondo Tokenized Stock) · AMZN Ondo $254.24 +2.38% $1.16M $7.67M
VRTON Vertiv (Ondo Tokenized) · VRT Ondo $212.02 +6.41% $1.15M $1.08M
IRENON IREN (Ondo Tokenized Stock) · IREN Ondo $27.92 +10.31% $1.14M $2.50M
CVXON Chevron (Ondo Tokenized Stock) · CVX Ondo $232.92 +0.34% $1.13M $3.06M
HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS Ondo $28.05 +2.73% $1.13M $29.79M
NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO Ondo $39.74 -1.12% $1.11M $2.10M
IBMON IBM (Ondo Tokenized Stock) · IBM Ondo $254.52 -1.42% $1.11M $2.69M
ORCLON Oracle (Ondo Tokenized Stock) · ORCL Ondo $133.71 +5.25% $1.07M $4.18M
AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI Ondo $78.49 +10.99% $983.88K $461.84K
INTCON Intel (Ondo Tokenized Stock) · INTC Ondo $95.65 +7.08% $965.63K $15.37M
PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR Ondo $198.64 +0.67% $951.26K $2.85M
BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR Ondo $21.74 +4.55% $948.60K $6.82M
BABAON Alibaba (Ondo Tokenized Stock) · BABA Ondo $101.97 +2.15% $942.65K $2.42M
CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL Ondo $80.94 +2.15% $919.44K $93.33M
ONDSON Ondas Holdings (Ondo Tokenized) · ONDS Ondo $6.68 +8.78% $918.54K $212.93K
SNDKX Sandisk Corporation xStock · SNDK Backed $1.37K +9.04% $884.26K $22.80M
MPON MP Materials (Ondo Tokenized) · MP Ondo $40.91 +9.20% $883.50K $328.61K
COHRON Coherent (Ondo Tokenized) · COHR Ondo $240.39 +9.50% $851.53K $1.44M
BEON Bloom Energy (Ondo Tokenized) · BE Ondo $223.59 +10.48% $845.52K $839.36K
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM Ondo $444.21 +4.35% $843.12K $6.44M
QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS Ondo $12.28 +7.25% $812.45K $460.93K
MCDX McDonald's xStock · MCD Backed $253.10 +0.19% $811.84K $2.68M
BIDUON Baidu (Ondo Tokenized Stock) · BIDU Ondo $78.57 +2.43% $805.32K $1.03M
ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM Ondo $232.66 +5.43% $803.62K $3.21M
ADBEON Adobe (Ondo Tokenized Stock) · ADBE Ondo $246.45 -4.00% $779.46K $870.42K
NOKON Nokia (Ondo Tokenized) · NOK Ondo $9.00 +5.51% $771.18K $996.75K
SNDK Sandisk (Backpack Securities) · SNDK Backpack $1.37K +9.09% $769.64K $1.77M
MRNA Moderna, Inc. • Robinhood Token · MRNA Robinhood $207.34 +5.86% $763.82K $713.70K
KOX Coca-Cola xStock · KO Backed $92.70 -1.32% $758.88K $1.13M
LRCXON Lam Research (Ondo Tokenized) · LRCX Ondo $242.72 +2.76% $757.17K $542.77K
AMZN Amazon • Robinhood Token · AMZN Robinhood $254.15 +2.34% $695.42K $3.38M
WDCON Western Digital (Ondo Tokenized) · WDC Ondo $383.72 +8.76% $684.02K $599.99K
COPON ConocoPhillips (Ondo Tokenized Stock) · COP Ondo $149.72 -2.13% $641.19K $32.28K
CBRSON Cerebras Systems (Ondo Tokenized) · CBRS Ondo $119.42 +11.36% $637.88K $272.72K
ACNON Accenture (Ondo Tokenized Stock) · ACN Ondo $239.42 -5.97% $629.49K $1.30M
TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM Robinhood $438.81 +4.01% $623.58K $1.33M
QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM Ondo $188.86 +4.61% $618.69K $2.76M
RIVNON Rivian Automotive (Ondo Tokenized) · RIVN Ondo $11.85 +3.45% $610.66K $105.09K
MSFT Microsoft • Robinhood Token · MSFT Robinhood $530.26 +0.08% $608.99K $1.93M
MAON Mastercard (Ondo Tokenized Stock) · MA Ondo $607.66 -1.36% $586.72K $1.33M
GMEON GameStop (Ondo Tokenized Stock) · GME Ondo $23.79 -0.72% $560.84K $488.84K
SKHYX SK Hynix xStock · SKHY Backed $157.07 +8.58% $560.73K $11.14M
JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM Ondo $340.34 +0.40% $554.54K $2.78M
RDWON Redwire (Ondo Tokenized) · RDW Ondo $8.95 +8.80% $551.27K $280.22K
GME GameStop • Robinhood Token · GME Robinhood $23.42 -0.82% $549.19K $2.81M
PDDON PDD Holdings (Ondo Tokenized) · PDD Ondo $78.35 +0.69% $537.91K $11.43M
LITEON Lumentum Holdings (Ondo Tokenized) · LITE Ondo $884.26 +9.60% $531.52K $933.01K
UNHON UnitedHealth (Ondo Tokenized Stock) · UNH Ondo $413.42 -0.56% $525.47K $1.31M
SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI Ondo $35.72 +9.48% $517.92K $1.83M
OKLOON Oklo (Ondo Tokenized) · OKLO Ondo $27.58 +6.82% $507.17K $514.16K
ANETON Arista Networks (Ondo Tokenized Stock) · ANET Ondo $189.01 +7.26% $506.77K $454.81K
CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO Ondo $171.97 +10.68% $494.13K $179.27K
PBRON Petrobras (Ondo Tokenized Stock) · PBR Ondo $23.26 +0.09% $489.86K $2.71M
RKLBON Rocket Lab (Ondo Tokenized) · RKLB Ondo $58.96 +10.39% $484.49K $1.78M
COIN Coinbase • Robinhood Token · COIN Robinhood $158.81 +0.20% $483.03K $2.91M
SNOWON Snowflake (Ondo Tokenized Stock) · SNOW Ondo $337.07 +1.75% $480.52K $1.95M
NOWON ServiceNow (Ondo Tokenized Stock) · NOW Ondo $767.14 -2.47% $468.39K $1.72M
ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS Ondo $42.13 +7.60% $466.75K $3.26M
INTCX Intel xStock · INTC Backed $95.41 +6.69% $465.26K $14.81M
AMDX AMD xStock · AMD Backed $571.41 +8.51% $463.74K $5.75M
NVDA Nvidia (Backpack Securities) · NVDA Backpack $218.85 +1.64% $463.26K $285.49K
BAON Boeing (Ondo Tokenized Stock) · BA Ondo $167.87 -10.65% $461.67K $1.04M
CRMON Salesforce (Ondo Tokenized Stock) · CRM Ondo $240.19 -3.81% $459.72K $1.05M
MRNAON Moderna (Ondo Tokenized) · MRNA Ondo $205.74 +4.98% $451.08K $176.02K
AMD Advanced Micro Devices (Backpack Securities) · AMD Backpack $571.35 +8.20% $448.63K $350.20K
STXON Seagate (Ondo Tokenized) · STX Ondo $633.25 -1.52% $441.37K $118.83K
DFDVX DFDV xStock · DFDV Backed $3.79 +3.20% $408.94K $804.47K
CSCOON Cisco Systems (Ondo Tokenized Stock) · CSCO Ondo $112.22 +1.72% $355.85K $2.81M
GMEX Gamestop xStock · GME Backed $23.41 -1.35% $343.51K $1.86M
DELLON Dell Technologies (Ondo Tokenized) · DELL Ondo $510.95 +9.59% $342.01K $888.31K
GLXY Galaxy Digital Inc. • Robinhood Token · GLXY Robinhood $17.35 +11.89% $329.59K $288.74K
HIMS Hims & Hers Health (Backpack Securities) · HIMS Backpack $27.90 +2.20% $304.12K $365.03K
BE Bloom Energy • Robinhood Token · BE Robinhood $223.46 +9.98% $290.77K $996.33K
MSTR Strategy (Backpack Securities) · MSTR Backpack $141.93 +2.07% $286.96K $823.94K
MSFTX Microsoft xStock · MSFT Backed $532.43 +0.06% $283.23K $7.78M
MCDON McDonald's (Ondo Tokenized Stock) · MCD Ondo $249.63 -1.73% $275.16K $2.68M
RDDT Reddit • Robinhood Token · RDDT Robinhood $136.81 -1.02% $262.63K $1.93M
GRND Grindr (Backpack Securities) · GRND Backpack $12.90 -2.44% $260.97K $161.99K

Source: CoinGecko · Retrieved Oct 28, 2026 07:15 UTC

Coverage and definitions

Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.

Bitcoin treasury companies

Compare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.

Largest Bitcoin holdings

Reported company balances · BTC

  1. Strategy848,517 BTC
  2. Metaplanet44,000 BTC
  3. Twenty One Capital43,514 BTC
  4. Strive43,000 BTC
  5. MARA Holdings35,577 BTC
  6. Bitcoin Standard Treasury Company30,021 BTC

Source: CoinGecko · Retrieved Oct 28, 05:15 UTC

174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.

Bitcoin holdings value

Provider valuation of held BTC · USD

  1. Strategy$68.62B
  2. Metaplanet$3.56B
  3. Twenty One Capital$3.52B
  4. Strive$3.48B
  5. MARA Holdings$2.88B
  6. Bitcoin Standard Treasury Company$2.43B

Source: CoinGecko · Retrieved Oct 28, 05:15 UTC

174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.

Company mNAV

Provider-reported multiple · fixed six-company cohort

1.0x reference. 5 of 6 ratios available.

  1. Retrieved Oct 28, 05:52 UTC
  2. Retrieved Oct 28, 06:52 UTC
  3. Retrieved Oct 28, 01:15 UTC · Delayed
  4. Retrieved Oct 28, 02:15 UTC
  5. Retrieved Oct 28, 04:15 UTC

CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.

Bitcoin balances over time

2 sourced histories. Dots show actual source records within the 90-day request window.

Strategy · BTC balances at source events

848,517 BTCOct 19, 2026 UTC

+6,380.00 BTC change since the first displayed event. Not a daily purchase series.

2026-08-03: 842,137.00000000 BTC2026-08-10: 840,447.00000000 BTC2026-08-31: 845,050.00000000 BTC2026-09-21: 846,000.00000000 BTC2026-09-28: 847,665.00000000 BTC2026-10-05: 847,999.00000000 BTC2026-10-12: 848,250.00000000 BTC2026-10-19: 848,517.00000000 BTC
Aug 3840,447 to 848,517 BTCOct 19

Source: CoinGecko Strategy · Retrieved Oct 28, 06:15 UTC

8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.

Exact source records
Strategy · provider event balances
Source event date (UTC)BTC balance
2026-08-03842,137.00000000
2026-08-10840,447.00000000
2026-08-31845,050.00000000
2026-09-21846,000.00000000
2026-09-28847,665.00000000
2026-10-05847,999.00000000
2026-10-12848,250.00000000
2026-10-19848,517.00000000
Coverage and pending data

Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.

Six-company coverage and source retrieval times
CompanymNAVHistory recordsmNAV source retrieval
Strategy · MSTR.US1.00x8Oct 28, 05:52 UTC
Metaplanet · 3350.T0.68x1 · insufficient for chartOct 28, 06:52 UTC
Twenty One Capital · XXI.US0.94x0 · insufficient for chartOct 28, 01:15 UTC
MARA Holdings · MARA.US1.91x0 · insufficient for chartOct 28, 02:15 UTC
Strive · ASST.USNot reported15Oct 28, 03:15 UTC
Bitcoin Standard Treasury Company · CEPO.US0.11x0 · insufficient for chartOct 28, 04:15 UTC

Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.

Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.

All 174 positive company balances

Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.

CoinGecko company balances, retrieved Oct 28, 05:15 UTC
CompanyBitcoin heldBTC value (USD)
Strategy · MSTR.US848,517.0000000068,616,024,271.44
Metaplanet · 3350.T44,000.000000003,558,096,146.50
Twenty One Capital · XXI.US43,514.000000003,518,795,357.25
Strive · ASST.US43,000.000000003,477,230,324.99
MARA Holdings · MARA.US35,577.000000002,876,963,331.91
Bitcoin Standard Treasury Company · CEPO.US30,021.000000002,427,672,827.60
Bullish · BLSH.US23,800.000000001,924,606,551.97
Galaxy Digital Holdings Ltd · GLXY.US21,084.000000001,704,974,980.75
Space Exploration Technologies Corp. · SPCX18,712.000000001,513,161,252.12
Coinbase Global · COIN.US17,311.000000001,399,868,236.18
Riot Platforms · RIOT.US15,680.000000001,267,976,081.30
Hut 8 Mining Corp · HUT.US13,696.000000001,107,538,291.42
CleanSpark · CLSK.US13,470.000000001,089,262,615.76
Tesla · TSLA.US11,509.00000000930,684,739.78
Trump Media & Technology Group Corp. · DJT.US9,542.16000000771,634,607.39
Block · XYZ.US9,032.00000000730,380,099.89
American Bitcoin · ABTC.US7,500.00000000606,493,661.34
GD Culture Group · GDC.US7,500.00000000606,493,661.34
Next Technology Holding · NXTT.US5,833.00000000471,690,336.88
Silvia (formerly ProCap Financial) · BRR.US5,130.00000000414,841,664.35
Gemini Space Station · GEMI.US4,827.00000000390,339,320.44
Nakamoto Inc (formerly KindlyMD) · NAKA.US4,467.00000000361,227,624.69
Boyaa Interactive International Limited · 434.HK4,091.00000000330,822,075.80
OranjeBTC · OBTC3.SA3,950.00000000319,419,994.97
BitGo Holdings · BTGO.US3,854.00000000311,656,876.11
Bitcoin Group SE · ADE.DE3,605.00000000291,521,286.55
Capital B · ALCPB.PA3,525.00000000285,052,020.83
Empery Digital · EMPD.US2,914.00000000235,643,003.88
DDC Enterprise Limited · DDC.US2,899.00000000234,430,016.56
Ionic Digital · IOND.US2,882.00000000233,055,297.60
The Smarter Web Company PLC · SWC.L2,746.99908730222,138,337.89
DeFi Technologies · DEFI.NE2,596.95630000210,005,004.63
Microcloud Hologram · HOLO.US2,353.00000000190,277,278.02
BITFUFU · FUFU.US1,830.00000000147,984,453.37
Canaan · CAN.US1,826.00000000147,660,990.08
NEXON Co., Ltd. · 3659.T1,717.00000000138,846,615.54
Keel Infrastructure (formerly Bitfarms) · KEEL.US1,558.00000000125,988,949.91
Remixpoint · 3825.T1,501.27086805121,401,502.06
Cipher Digital Inc (formerly Cipher Mining) · CIFR.US1,500.00000000121,298,732.27
Anap Holdings · 3189.T1,431.97160000115,797,559.82
Treasury · NEDSE.AS1,111.0000000089,841,927.70
Hyperscale Data · GPUS.US1,106.0467000089,441,375.03
H100 Group · H1001,051.0500000084,994,021.70
ZOOZ · ZOOZ.TA1,036.0000000083,776,991.09
Cango · CANG.US1,025.6900000082,943,264.47
Nano Labs · NA.US1,000.0000000080,865,821.51
USBC · USBC.US1,000.0000000080,865,821.51
Apimeds Pharmaceuticals US Inc · APUS.US1,000.0000000080,865,821.51
Core Scientific · CORZ.US848.0000000068,574,216.64
Figma · FIG.US842.6000000068,137,541.21
Ming Shing Group · MSW.US833.0000000067,361,229.32
Fold Holdings · FLD.US827.0000000066,876,034.39
Yueda Digital Holding · YDKG.US819.0700000066,234,768.43
SOS Limited · SOS.US802.8000000064,919,081.51
Convano · 6574.T762.6800000061,674,744.75
Bitcoin Treasury Corp · BTCT.V759.3100000061,402,226.93
Aker ASA · AKER.OL754.0000000060,972,829.42
CIMG · CIMG730.0000000059,032,049.70
Exodus Movement · EXOD.US656.0000000053,047,978.91
Phoenix Group PLC · PHX.AD641.0000000051,834,991.59
Méliuz · CASH3.SA604.6900000048,898,753.61
MercadoLibre · MELI.BA570.4000000046,125,864.59
Bitmax Co · 377030.KQ551.2082000044,573,903.92
Alliance Resource Partners, L.P. · ARLP.US541.3900000043,779,947.11
Samara Asset Group · SRAG.DU540.0000000043,667,543.62
Figure Technology Solutions · FIGR.US527.0000000042,616,287.94
Prenetics · PRE.US510.0341000041,244,326.50
3U Holding AG · UUU.DE427.1000000034,537,792.37
Neptune Digital Assets · NDA.V417.0000000033,721,047.57
Virtu Financial · VIRT.US410.0000000033,154,986.82
DMG Blockchain Solutions · DMGI.V398.0000000032,184,596.96
Power Compute (previously LM Funding America) · PWCM.US356.3000000028,812,492.20
Net Holding A.S. · NTHOL.E.IS352.0000000028,464,769.17
Consensus Mining & Seigniorage · CMSG346.0000000027,979,574.24
Angel Studios Inc · ANGX.US303.1000000024,510,430.50
POP Culture Group Co. Ltd. · CPOP.US300.0000000024,259,746.45
Bitplanet Co · 049470.KQ300.0000000024,259,746.45
S-Science Company · 5721.T296.2406218023,955,741.25
The9 Limited · NCTY.US285.0000000023,046,759.13
DigitalX · DCC.AX284.0000000022,965,893.31
LQWD Technologies Corp. · LQWD.V267.0000000021,591,174.34
Phoenix Digital Assets · PNIX.AQ247.0000000019,973,857.91
Coinshares International Limited · CS.ST236.0000000019,084,333.88
WEMADE · 112040.KQ223.0000000018,033,078.20
Vanadi Coffee, SA · VANA.MC213.0000000017,224,419.98
RUM Group Inc (formerly Rumble) · RUM.US210.8000000017,046,515.17
Parataxis Korea · 288330.KQ200.0000000016,173,164.30
BitMine Immersion · BMNR.US198.0000000016,011,432.66
Coinsilium · COIN.AQ182.0000000014,717,579.52
Matador Technologies · MATA.V175.0000000014,151,518.76
Bitcoin Treasury Capital · BTC-B.SE167.3300000013,531,277.91
HIVE Digital Technologies · HIVE.US166.0000000013,423,726.37
The Brooker Group · BTC.BK164.7000000013,318,600.80
FRMO Corp. · FRMO.US159.1000000012,865,752.20
B HODL · HODL.AQ158.2110000012,793,862.49
Genius Group · GNS.US154.0000000012,453,336.51
Sixty-Six Capital · SIX.CN148.8000000012,032,834.24
K33 AB · K33.ST141.0000000011,402,080.83
BTCS S.A. · BTF.WA137.6719000011,132,951.29
Vaultz Capital · V3TC.AQ135.0000000010,916,885.90
Horizon Kinetics Holding Corp · HKHC.US131.0000000010,593,422.62
Neowiz holdings · 042420.KQ123.000000009,946,496.05
DigiPowerX · DGX.V112.000000009,056,972.01
BIGG Digital Assets · BIGG.V100.000000008,086,582.15
Bitcoin Depot · BTM.US100.000000008,086,582.15
Lion Group Holding · LGHL.US88.490000007,155,816.55
London Bitcoin Company (formerly Vinanz) · BTC.L85.970000006,952,034.68
Belgravia Hartford Capital · BLGV.CN83.130000006,722,375.74
Gumi Inc · 3903.T80.352000006,497,730.49
YUXING · 8005.HK78.200000006,323,707.24
RSXYZ PCL · XYZ.BK74.970000006,062,510.64
Circle Internet Group · CRCL.US74.000000005,984,070.79
Bitcoin Well · BTCW.V68.986000005,578,609.56
Stack BTC · KASH.AQ68.189800005,514,224.20
SBC Medical Group Holdings · SBC.US66.000000005,337,144.22
XCE Connecting Excellence Group · XCE.AQ62.924742285,088,460.98
AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US58.000000004,690,217.65
Orion Digital Corp (formerly Mogo) · ORIO.TO50.000000004,043,291.08
Datacentrex (formerly Thumzup Media) · DTCX.US46.000000003,719,827.79
Linekong Interactive Group Co., Ltd · 8267.HK44.200000003,574,269.31
Robin Energy · RBNE.US43.950000003,554,052.86
BitStrat Holdings · 6113.HK43.410000003,510,385.31
LiveOne · LVO.US43.150000003,489,360.20
WonderFi (acquired by Robinhood) · WNDR.TO39.800000003,218,459.70
AI Fusion Capital Group · 254A.T37.774492783,054,665.39
ACE Digital · ACED.OL32.520000002,629,756.52
aifinyo · EBEN.HM30.900000002,498,753.88
AsiaStrategy · SORA.US30.000000002,425,974.65
Moon Inc · 1723.HK29.480000002,383,924.42
Planet Ventures28.886134532,335,901.00
Fragbite Group · FRAG.ST28.880000002,335,404.93
Crypto Blockchain Industries · ALCBI.PA28.760000002,325,701.03
DarkHorse Technologies (previously Sphere 3D) · DRK.US22.700000001,835,654.15
DevvStream · DEVS22.229000001,797,566.35
Murano · MRNO.US21.000000001,698,182.25
KR1 plc · KR1.L21.000000001,698,182.25
Falconedge · EDGE.AQ20.278689291,639,852.87
Hamak Strategy · HAMA.L20.000000001,617,316.43
Norwegian Block Exchange · NBX.OL19.100000001,544,537.19
CDT Equity · CDT.US17.909011101,448,226.90
Merchant Bankers Co (MBK) · 3121.T17.600000001,423,238.46
Abits Group · ABTS.OTCMKTS15.700000001,269,593.40
Value Creation · 9238.T15.156399191,225,634.67
iPower · IPW.US15.100000001,221,073.90
Globant · GLOB.US15.000000001,212,987.32
Kontrol Technologies · KNR.NE14.164063411,145,388.62
Digital Commodities Capital13.080000001,057,724.95
Locate Technologies · LOC.NZ12.30000000994,649.60
Goobit Group · BTCX.ST11.64910000942,014.04
Kitabo · 3409.T11.54000000933,191.58
NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US10.50000000849,091.13
Walnut Capital Limited · 0905.HK10.00000000808,658.22
Blue Star Capital · BLU.L9.26732000749,409.45
SATO Technologies Corp · SATO.V9.00000000727,792.39
Athena Bitcoin Global · ABIT9.00000000727,792.39
GSTechnologies · GST.L8.80000000711,619.23
Jasmine International PCL · JAS.BK8.66000000700,298.01
Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V7.57000000612,154.27
Refine Group · REFINE.ST7.18000000580,616.60
Where Food Comes From · WFCF.US7.00787402566,697.49
Al Abraaj Restaurants Group · ABRAAJ.BH7.00000000566,060.75
Autris · AUTR.US6.98598661564,927.55
GreenMerc · GMERCB.SE6.20000000501,368.09
OneMedNet Corporation · ONMD.US6.00000000485,194.93
Quantum Solutions · 2338.T5.07000000409,989.72
Pioneer AI Foundry Inc · JPEG.NE5.03000000406,755.08
Tap Global · TAP.L5.00000000404,329.11
Green Minerals AS · GEM.OL4.00000000323,463.29
Banxa Holdings (acquired by OSL Group) · BNXA.V4.00000000323,463.29
TeraWulf · WULF.US4.00000000323,463.29
Bit Digital · BTBT.US4.00000000323,463.29
333D · T3D.AX2.01830401163,211.81
GameStop Corp. · GME.US1.0000000080,865.82
Phunware · PHUN.US0.8200000066,309.97

Most read today


Crypto is up 1.6% in the last 24 hours

Total market cap $2.76T

Crypto up +1.63% today

Of 252 coins: 195 up · 57 down
Fear & Greed index
51Neutral
Bitcoin
$80,939 up +1.5% 24h

Loading chart…

24h lowhigh

Prediction markets

See all
Likely YES ↑Hyperliquid price predictions for 202623%

HYPE token rises 5% as Kraken’s parent plans US perpetuals market launch

14 min ago
Likely NO ↑Anthropic IPO market cap predictions25%

Anthropic IPO shutout drives Asian investors to proxy bets in tech, crypto

16 min ago
YES ▲1¢Masoud pezeshkian departure predictions9%

IRGC orchestrates quasi-coup to control Iran’s sanctioned oil trade: report

2 h ago
Likely YES ↑Anthropic valuation by december 3121%

Anthropic expands US government AI deal with 40% discount amid Pentagon dispute

4 h ago
YES ▲1¢Anthropic IPO market cap predictions25%

Anthropic said to pick JPMorgan to lead IPO’s US retail offering

6 h ago
NO ▲1¢TX-35 house election31%

DOJ charges 48 immigrants with illegal voting in 2022, 2024 elections

7 h ago
Likely NO ↑Texas Senate election margin of victory10%

NRSC accuses Talarico of gun confiscation in Texas Senate race

7 h ago
Likely NO ↑CoreWeave bankruptcy announcements19%

CoreWeave shares rebound as Crusoe CEO calls selloffs exaggerated

8 h ago
YES ▲2¢Anthropic valuation by december 3121%

Anthropic IPO filing boosts AI market confidence, lifts CoreWeave shares 8%

9 h ago
Likely NO ↑OpenAI bankruptcy predictions20%

AI financing boosts private credit growth amid refinancing risks: Moody’s

10 h ago
YES ▲3¢Anthropic IPO market cap predictions25%

Anthropic’s IPO filing lists human extinction as potential business risk

11 h ago
Likely YES ↑XRP price predictions for october2%

Robinhood adopts Ripple’s RLUSD stablecoin, expands institutional services

11 h ago

Macro

See all

Partner content

Sponsored

All news