Fed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K
Fed holds interest rates at 3.75% to 4% in a 10 to 2 vote as Bitcoin approaches $81,000 and policymakers warn inflation remains elevated.
JPMorgan, Adobe and Dell join 30 firms opposing OKXICE’s tokenized stock plans
The growing opposition highlights the complexities and challenges of integrating traditional equities with blockchain technology, impacting future innovations.
JPMorgan, Adobe and Dell join 30 firms opposing OKXICE’s tokenized stock plans
The growing opposition highlights the complexities and challenges of integrating traditional equities with blockchain technology, impacting future innovations.
Crypto Briefing Pro
See how today's news affects your money, and why
Add the assets you hold. Pro gathers the news about them from hundreds of publishers.
Latest
10 h
Fed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K
10 hGold could rebound despite hawkish Fed outlook, analyst says
11 hBitcoin must reclaim $85K to overcome long-term holder selling, Glassnode says
11 hStablecoin speed means little without efficient local payouts, SCRYPT CEO says
11 hAnthropic’s $1.5T IPO may trigger rotation out of crypto and tech stocks, hedge fund says
12 hRipple targets $900M annualized revenue as institutional adoption triples in 2026
15 hCiti, JPMorgan among major banks joining DTCC’s tokenization service launch
15 hCancore raises $7.2 million to develop AI-powered trading for tokenized assets
1 dBitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says
1 dBitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says
1 dRipple and BNY explore tokenized trade finance on XRP Ledger
1 dSoFi raises 2026 outlook after revenue climbs 44% to record $1.4 billion
2 dBitcoin’s $80K consolidation could end within days as macro events approach, ARP Digital says
2 dSoFi’s tokenized deposits put banks in competition with stablecoins, Truth Ventures CEO says
2 dHyperliquid unveils HIP-3* to support regulated US perpetual futures through Payward
2 dDogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications
2 dEvernorth secures $80M equity facility to expand XRP treasury
2 dAnthropic targets Nasdaq listing under ANT ticker in potential record IPO
2 dStrategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call
2 dStrive lifts Bitcoin holdings to 43,000 BTC after largest-ever purchase
All news
1 h
Securitize answers anti-tokenization Wall Street Journal ad with a full-page ad of its own
7 hAlphabet stock plunges 11% after earnings miss despite Google Cloud revenue doubling
8 hMicrosoft beats earnings estimates with $92.3B in revenue as it pushes back against tokenized stock trading
9 hPendle STRCx deposits hit record $50.4 million on Ethereum
10 hSolana co-founder tells US firms opposing tokenized stock trading to go private
12 hJPMorgan, Adobe and Dell join 33 firms opposing OKXICE’s tokenized stock plans
12 hDinari builds its tokenized stock network on Avalanche
12 hJPMorgan, Adobe and Dell join 30 firms opposing OKXICE’s tokenized stock plans
13 h0xBeans proposes splitting tokenized stocks into overnight and session tokens
15 hDTCC’s tokenization service goes live with 20 firms including J.P. Morgan and Citi
All Stocks newsMarket overview
Crypto Fear & Greed
Crypto market sentiment
51Neutral
Source: Alternative.me · Retrieved Oct 29, 04:06 UTC
Crypto sentiment, from 0 to 100. Not a stock-market index.
Crypto
24-hour price change
Source: Crypto Briefing Markets · Retrieved Oct 29, 04:34 UTC
Coverage and update
Ranked within 255 tracked crypto assets, excluding stablecoins. Partial market coverage.
Bars share one scale for gainers and losers, from -25% to +25%. The scale includes the largest move on either tab.
Tokenized stocks
Stock tokens · 24-hour token price change
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Coverage and update
Ranked within 133 tracked equity tokens. Different issuers can track the same company. Partial market coverage. Token price change, not the underlying stock return.
Bars share one scale for gainers and losers, from -25% to +25%. The scale includes the largest move on either tab.
Most read today
Citi, JPMorgan among major banks joining DTCC’s tokenization service launch
Ripple targets $900M annualized revenue as institutional adoption triples in 2026
Gold could rebound despite hawkish Fed outlook, analyst says
Bitcoin must reclaim $85K to overcome long-term holder selling, Glassnode says
Stablecoin speed means little without efficient local payouts, SCRYPT CEO says
Anthropic’s $1.5T IPO may trigger rotation out of crypto and tech stocks, hedge fund says
Press releases
See all001k.bot introduces 0% service fee on swaps between USDT and BTC
14 hConfidential ZEC trading goes live on Shield
17 hMEXC and Hacken launch AI trading safety handbook to promote safer AI adoption
1 dMirae Asset Securities and Grvt collaborate on tokenised funding note issuance
1 dPrimeXBT brings Tesla, SpaceX, NVIDIA and more to crypto futures with new tokenised stocks
1 dLBank launches Halloween campaign with a 145,000 USDT reward pool
2 dAlpha Growth outlines institutional blueprint to attract and retain sustainable DeFi TVL
2 dRitual launches AI-native Layer 1 for autonomous agents
2 dCoinFerenceX the best event Singapore 2026 concludes two-day Web3 summit, bringing together 3,000+ attendees
2 dBitmine Immersion Technologies (BMNR) announces ETH holdings reach 6.05 million tokens, and total crypto and total cash & marketable securities holdings of $15 billion
5 dPaybis adds iDEAL, BLIK, Multibanco and EPS for buying crypto in Europe
6 dUniswap v4 is now an aggregator: Uniswap Labs launches aggregator hooks
Partner content
Sponsored
SponsoredWhy complex crypto portfolios need professional tax preparation
SponsoredThe ad-tech fix blockchain promised is happening without the token
SponsoredWhy deepfake detection is the future of identity verification
SponsoredHow AI and news work together in crypto
SponsoredCrypto OTC desks in 2026: From execution venue to credit provider
SponsoredWhy traditional brokers are seeing record inflows from the digital asset community this year
SponsoredBingX names world champion Enzo Fernández as global ambassador ahead of 2026 FIFA World Cup
SponsoredHow much is Blueface worth?
SponsoredBitGW’s single-sided AMM model highlights shift toward hybrid liquidity in crypto markets
Prediction markets
See allLikely NO ↑Senate win based on oil price
EU energy ministers to tackle energy supply issues amid Middle East tensions
Likely YES ↑Anthropic IPO market cap predictions23%
Anthropic could begin marketing its IPO the week of Nov. 9
NO ▲2¢Hyperliquid price predictions for 202621%
Hyperliquid burns $4B in HYPE tokens, reducing supply by nearly 5%
Likely NO ↑Taipei mayor election67%
A close race for mayor of Taiwan’s capital raises doubts about one of the opposition’s brightest prospects
YES ▲1¢Georgia governor election winner63%
Obama endorses Keisha Lance Bottoms in 2026 Georgia governor race
Likely YES ↑New hampshire Senate election 202692%
Sununu distances from Trump in New Hampshire Senate race against Pappas
Likely YES ↑Saudi airspace closure2%
Saudi coalition intercepts Houthi missile targeting eastern region
Likely YES ↑Billionaire wealth tax in california 202697%
California’s Proposition 40 billionaire tax could curb inequality: Saez
Likely YES ↑Republican house odds by october 3115%
House Democrats cautiously optimistic about midterm gains amid polling concerns
Likely YES ↑Pedro sánchez out as PM of spain18%
Spain rail crash kills 68, impacts Sánchez’s reelection campaign
Likely NO ↑Republican house odds by october 3115%
Republican redistricting may not yield expected gains in US midterms
YES ▲5¢STRC hits $10034%
Strategy shares hit 5-month high; Saylor eyes Bitcoin buys at $100 mark
Macro
See all
Treasury, SEC, CFTC to address crypto regulation gaps after CLARITY Act fails
Brent crude tops $116 as oil spike drags crypto into risk-off mood
US hit Iran’s oil exports and digital financing, CENTCOM commander says
Bitcoin steadies near $82,000 as Warsh declines to signal another Fed hike
US Treasury disrupts Iran’s financial networks under Operation Economic Outcast
Bitcoin holds near $81,000 as wholesale prices jump 1.3%
Nvidia, Apple and Google among top donors to Trump’s White House ballroom
China calls for national blockchain network in new technology push
EU finance ministers agree markets supervision package
US to seize $1B in crypto assets to pressure Iran amid ongoing conflict
NatWest Group reportedly pulls back from US and European government bond markets
Bessent says energy prices, mortgages and yields will ease once the Iran conflict ends
Tokenized stocks in data
Most traded stock tokens
24-hour reported volume · USD
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Methodology and data
Reported token trading volume, not order-book liquidity or underlying-stock volume. 133 equity tokens / 89 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| NVDA · Robinhood | 18,355,503.00 |
| SPCX · Backpack | 15,322,306.00 |
| SPCX · Robinhood | 12,108,618.00 |
| TSLAX · Backed | 11,114,820.00 |
| GOOGLX · Backed | 10,680,066.00 |
| NVDAX · Backed | 9,231,846.00 |
Largest stock tokens
Reported circulating token value · USD
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Methodology and data
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 133 equity tokens / 89 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| MSTRX · Backed | 122,466,409.00 |
| CRCLX · Backed | 107,722,208.00 |
| CRCLON · Ondo | 91,171,507.00 |
| TSLAX · Backed | 74,570,646.00 |
| SPCXX · Backed | 72,535,952.00 |
| NVDAX · Backed | 48,418,542.00 |
Trading volume by issuer
24-hour reported volume · USD
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Methodology and data
Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 133 equity tokens / 89 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Ondo | 100,815,091.00 |
| Backed | 74,690,738.00 |
| Robinhood | 70,035,153.00 |
| Backpack | 34,517,201.00 |
Token value by issuer
Reported circulating token value · USD
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Methodology and data
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 133 equity tokens / 89 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backed | 593,275,122.00 |
| Ondo | 490,423,375.47 |
| Robinhood | 93,668,598.00 |
| Backpack | 22,306,643.00 |
Tokenized stock history
14 sourced series. Select to explore.
Fixed six-token cohort · circulating value · USD
$519.83MOct 28 UTC
+71.0% over displayed period
Source: CoinGecko · Retrieved Oct 28, 23:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 304,075,221.76 |
| 2026-08-02 | 301,846,285.06 |
| 2026-08-03 | 305,220,681.69 |
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
Fixed six-token cohort · circulating value · USD
$519.83MOct 28 UTC
+71.0% over displayed period
Source: CoinGecko · Retrieved Oct 28, 23:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 304,075,221.76 |
| 2026-08-02 | 301,846,285.06 |
| 2026-08-03 | 305,220,681.69 |
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
TSLAx · Backed · circulating token value · USD
$75.15MOct 29 UTC
+24.6% over displayed period
Source: CoinGecko · Retrieved Oct 29, 01:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 60,306,359.35 |
| 2026-08-02 | 60,115,077.15 |
| 2026-08-03 | 61,310,586.94 |
| 2026-08-04 | 62,864,683.56 |
| 2026-08-05 | 63,789,504.13 |
| 2026-08-06 | 62,661,578.74 |
| 2026-08-07 | 62,392,571.47 |
| 2026-08-08 | 63,319,312.55 |
| 2026-08-09 | 63,914,907.16 |
| 2026-08-10 | 63,521,149.55 |
| 2026-08-11 | 63,909,541.89 |
| 2026-08-12 | 64,042,956.73 |
| 2026-08-13 | 62,766,345.38 |
| 2026-08-14 | 65,167,265.61 |
| 2026-08-15 | 64,966,788.19 |
| 2026-08-16 | 65,208,357.35 |
| 2026-08-17 | 65,225,062.39 |
| 2026-08-18 | 64,839,251.28 |
| 2026-08-19 | 64,083,961.24 |
| 2026-08-20 | 67,264,604.45 |
| 2026-08-21 | 66,936,511.54 |
| 2026-08-22 | 69,949,911.29 |
| 2026-08-23 | 69,823,183.66 |
| 2026-08-24 | 70,398,316.93 |
| 2026-08-25 | 67,165,340.23 |
| 2026-08-26 | 67,487,167.12 |
| 2026-08-27 | 67,370,369.16 |
| 2026-08-28 | 68,969,279.94 |
| 2026-08-29 | 68,346,140.35 |
| 2026-08-30 | 68,761,255.92 |
| 2026-08-31 | 68,192,619.53 |
| 2026-09-01 | 71,836,231.02 |
| 2026-09-02 | 69,743,352.72 |
| 2026-09-03 | 70,306,070.98 |
| 2026-09-04 | 73,491,328.01 |
| 2026-09-05 | 70,131,874.42 |
| 2026-09-06 | 70,789,696.22 |
| 2026-09-07 | 70,551,934.22 |
| 2026-09-08 | 70,453,337.44 |
| 2026-09-09 | 72,465,817.18 |
| 2026-09-10 | 72,224,952.85 |
| 2026-09-11 | 71,266,333.01 |
| 2026-09-12 | 71,163,964.36 |
| 2026-09-13 | 71,587,881.99 |
| 2026-09-14 | 70,630,945.11 |
| 2026-09-15 | 69,905,347.70 |
| 2026-09-16 | 69,047,889.17 |
| 2026-09-17 | 69,594,964.77 |
| 2026-09-18 | 70,201,806.19 |
| 2026-09-19 | 69,881,269.07 |
| 2026-09-20 | 70,092,789.46 |
| 2026-09-21 | 70,092,878.71 |
| 2026-09-22 | 71,801,494.62 |
| 2026-09-23 | 72,491,364.47 |
| 2026-09-24 | 72,250,907.03 |
| 2026-09-25 | 71,505,476.34 |
| 2026-09-26 | 70,537,178.30 |
| 2026-09-27 | 70,555,011.44 |
| 2026-09-28 | 70,677,921.46 |
| 2026-09-29 | 68,217,004.77 |
| 2026-09-30 | 67,812,917.05 |
| 2026-10-01 | 69,045,001.42 |
| 2026-10-02 | 69,168,968.68 |
| 2026-10-03 | 71,267,177.31 |
| 2026-10-04 | 71,260,851.47 |
| 2026-10-05 | 71,558,637.42 |
| 2026-10-06 | 72,857,320.85 |
| 2026-10-07 | 72,608,456.66 |
| 2026-10-08 | 71,893,360.95 |
| 2026-10-09 | 71,448,582.39 |
| 2026-10-10 | 72,734,365.66 |
| 2026-10-11 | 72,580,939.89 |
| 2026-10-12 | 73,060,698.48 |
| 2026-10-13 | 70,981,955.40 |
| 2026-10-14 | 70,431,328.42 |
| 2026-10-15 | 68,287,846.69 |
| 2026-10-16 | 68,058,337.85 |
| 2026-10-17 | 67,764,258.81 |
| 2026-10-18 | 67,316,932.25 |
| 2026-10-19 | 69,560,673.25 |
| 2026-10-20 | 71,034,524.41 |
| 2026-10-21 | 72,888,148.00 |
| 2026-10-22 | 71,989,251.08 |
| 2026-10-23 | 71,439,356.36 |
| 2026-10-24 | 70,461,944.45 |
| 2026-10-25 | 70,401,777.76 |
| 2026-10-26 | 70,327,307.29 |
| 2026-10-27 | 74,072,348.99 |
| 2026-10-28 | 75,383,626.06 |
| 2026-10-29 | 75,149,833.12 |
NVDAx · Backed · circulating token value · USD
$48.57MOct 29 UTC
+36.7% over displayed period
Source: CoinGecko · Retrieved Oct 29, 02:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 35,515,529.65 |
| 2026-08-02 | 35,513,222.13 |
| 2026-08-03 | 35,712,726.69 |
| 2026-08-04 | 36,677,001.16 |
| 2026-08-05 | 38,247,986.51 |
| 2026-08-06 | 38,603,697.42 |
| 2026-08-07 | 37,969,652.66 |
| 2026-08-08 | 38,129,459.41 |
| 2026-08-09 | 38,309,614.19 |
| 2026-08-10 | 38,267,712.13 |
| 2026-08-11 | 37,008,409.99 |
| 2026-08-12 | 36,749,180.94 |
| 2026-08-13 | 37,353,474.83 |
| 2026-08-14 | 37,036,806.51 |
| 2026-08-15 | 36,322,012.76 |
| 2026-08-16 | 36,359,558.64 |
| 2026-08-17 | 36,450,612.26 |
| 2026-08-18 | 36,394,594.03 |
| 2026-08-19 | 35,990,222.87 |
| 2026-08-20 | 35,909,799.84 |
| 2026-08-21 | 35,434,925.58 |
| 2026-08-22 | 35,186,885.72 |
| 2026-08-23 | 35,300,354.41 |
| 2026-08-24 | 35,648,043.84 |
| 2026-08-25 | 34,884,818.29 |
| 2026-08-26 | 37,238,676.65 |
| 2026-08-27 | 38,936,515.82 |
| 2026-08-28 | 39,914,983.98 |
| 2026-08-29 | 38,936,903.89 |
| 2026-08-30 | 39,120,936.49 |
| 2026-08-31 | 38,727,374.82 |
| 2026-09-01 | 39,442,852.86 |
| 2026-09-02 | 38,986,974.74 |
| 2026-09-03 | 39,588,349.24 |
| 2026-09-04 | 39,958,019.26 |
| 2026-09-05 | 40,145,474.51 |
| 2026-09-06 | 40,388,693.18 |
| 2026-09-07 | 40,430,373.82 |
| 2026-09-08 | 40,480,539.57 |
| 2026-09-09 | 39,402,410.72 |
| 2026-09-10 | 39,282,513.12 |
| 2026-09-11 | 38,417,890.15 |
| 2026-09-12 | 39,165,194.69 |
| 2026-09-13 | 39,218,949.55 |
| 2026-09-14 | 38,574,569.54 |
| 2026-09-15 | 39,330,253.68 |
| 2026-09-16 | 39,642,179.05 |
| 2026-09-17 | 40,295,704.48 |
| 2026-09-18 | 40,905,861.63 |
| 2026-09-19 | 41,289,802.09 |
| 2026-09-20 | 41,227,598.10 |
| 2026-09-21 | 41,315,437.96 |
| 2026-09-22 | 41,943,800.09 |
| 2026-09-23 | 42,232,757.25 |
| 2026-09-24 | 41,588,969.51 |
| 2026-09-25 | 41,613,289.43 |
| 2026-09-26 | 42,037,278.37 |
| 2026-09-27 | 41,916,650.14 |
| 2026-09-28 | 41,989,571.91 |
| 2026-09-29 | 42,941,367.43 |
| 2026-09-30 | 42,931,602.12 |
| 2026-10-01 | 43,332,412.34 |
| 2026-10-02 | 43,505,352.06 |
| 2026-10-03 | 43,805,606.02 |
| 2026-10-04 | 43,920,049.43 |
| 2026-10-05 | 43,963,164.60 |
| 2026-10-06 | 45,302,008.23 |
| 2026-10-07 | 45,694,449.47 |
| 2026-10-08 | 45,273,345.82 |
| 2026-10-09 | 44,457,201.42 |
| 2026-10-10 | 44,467,089.50 |
| 2026-10-11 | 44,690,528.82 |
| 2026-10-12 | 44,793,361.32 |
| 2026-10-13 | 44,260,312.20 |
| 2026-10-14 | 45,316,202.00 |
| 2026-10-15 | 43,595,843.05 |
| 2026-10-16 | 44,036,856.34 |
| 2026-10-17 | 44,180,660.25 |
| 2026-10-18 | 44,109,083.98 |
| 2026-10-19 | 44,424,122.36 |
| 2026-10-20 | 45,314,988.56 |
| 2026-10-21 | 46,599,167.08 |
| 2026-10-22 | 46,415,167.12 |
| 2026-10-23 | 45,994,345.46 |
| 2026-10-24 | 46,238,471.16 |
| 2026-10-25 | 46,501,120.67 |
| 2026-10-26 | 46,534,989.73 |
| 2026-10-27 | 48,008,276.30 |
| 2026-10-28 | 48,370,225.92 |
| 2026-10-29 | 48,566,435.62 |
AAPLx · Backed · circulating token value · USD
$12.13MOct 29 UTC
+37.4% over displayed period
Source: CoinGecko · Retrieved Oct 29, 03:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 8,822,965.94 |
| 2026-08-02 | 8,805,712.42 |
| 2026-08-03 | 8,914,577.19 |
| 2026-08-04 | 9,666,794.15 |
| 2026-08-05 | 10,716,858.23 |
| 2026-08-06 | 10,632,793.21 |
| 2026-08-07 | 11,232,340.38 |
| 2026-08-08 | 11,413,045.87 |
| 2026-08-09 | 11,387,565.95 |
| 2026-08-10 | 11,412,946.65 |
| 2026-08-11 | 11,153,677.17 |
| 2026-08-12 | 11,469,546.26 |
| 2026-08-13 | 11,377,446.95 |
| 2026-08-14 | 12,228,685.06 |
| 2026-08-15 | 12,409,503.61 |
| 2026-08-16 | 12,386,247.14 |
| 2026-08-17 | 12,389,758.06 |
| 2026-08-18 | 12,474,759.82 |
| 2026-08-19 | 12,674,428.92 |
| 2026-08-20 | 12,758,477.29 |
| 2026-08-21 | 12,413,568.92 |
| 2026-08-22 | 12,522,490.33 |
| 2026-08-23 | 12,510,890.28 |
| 2026-08-24 | 12,551,057.44 |
| 2026-08-25 | 12,746,919.71 |
| 2026-08-26 | 12,846,725.49 |
| 2026-08-27 | 12,931,003.92 |
| 2026-08-28 | 13,142,643.68 |
| 2026-08-29 | 13,430,995.89 |
| 2026-08-30 | 13,437,719.73 |
| 2026-08-31 | 13,393,213.32 |
| 2026-09-01 | 13,386,678.33 |
| 2026-09-02 | 13,130,749.32 |
| 2026-09-03 | 12,990,020.41 |
| 2026-09-04 | 13,042,340.80 |
| 2026-09-05 | 12,757,561.88 |
| 2026-09-06 | 12,802,989.06 |
| 2026-09-07 | 12,792,166.96 |
| 2026-09-08 | 12,739,449.64 |
| 2026-09-09 | 13,235,880.42 |
| 2026-09-10 | 14,586,729.33 |
| 2026-09-11 | 14,436,905.83 |
| 2026-09-12 | 14,521,885.21 |
| 2026-09-13 | 14,557,794.81 |
| 2026-09-14 | 14,441,223.89 |
| 2026-09-15 | 13,884,653.48 |
| 2026-09-16 | 13,745,023.19 |
| 2026-09-17 | 13,569,934.75 |
| 2026-09-18 | 13,677,828.59 |
| 2026-09-19 | 13,550,876.78 |
| 2026-09-20 | 13,552,695.97 |
| 2026-09-21 | 13,557,061.51 |
| 2026-09-22 | 13,542,226.64 |
| 2026-09-23 | 13,253,672.85 |
| 2026-09-24 | 13,165,080.64 |
| 2026-09-25 | 13,105,430.71 |
| 2026-09-26 | 13,289,249.52 |
| 2026-09-27 | 13,235,987.17 |
| 2026-09-28 | 13,222,219.84 |
| 2026-09-29 | 13,155,274.52 |
| 2026-09-30 | 13,061,448.62 |
| 2026-10-01 | 13,216,544.52 |
| 2026-10-02 | 13,147,647.26 |
| 2026-10-03 | 13,201,034.42 |
| 2026-10-04 | 13,190,742.96 |
| 2026-10-05 | 13,199,971.46 |
| 2026-10-06 | 13,162,220.28 |
| 2026-10-07 | 13,266,619.38 |
| 2026-10-08 | 13,341,539.34 |
| 2026-10-09 | 13,444,917.23 |
| 2026-10-10 | 13,362,476.57 |
| 2026-10-11 | 13,365,225.12 |
| 2026-10-12 | 13,380,305.71 |
| 2026-10-13 | 13,274,086.17 |
| 2026-10-14 | 12,752,636.79 |
| 2026-10-15 | 12,795,959.09 |
| 2026-10-16 | 12,643,720.18 |
| 2026-10-17 | 12,534,314.63 |
| 2026-10-18 | 12,543,234.09 |
| 2026-10-19 | 12,596,629.25 |
| 2026-10-20 | 12,570,861.66 |
| 2026-10-21 | 12,537,288.93 |
| 2026-10-22 | 12,736,685.72 |
| 2026-10-23 | 12,635,235.99 |
| 2026-10-24 | 12,400,197.58 |
| 2026-10-25 | 12,388,162.90 |
| 2026-10-26 | 12,341,630.04 |
| 2026-10-27 | 12,350,307.87 |
| 2026-10-28 | 12,316,722.76 |
| 2026-10-29 | 12,126,791.15 |
AMZNx · Backed · circulating token value · USD
$9.45MOct 29 UTC
+21.3% over displayed period
Source: CoinGecko · Retrieved Oct 29, 03:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 7,785,665.91 |
| 2026-08-02 | 7,762,744.60 |
| 2026-08-03 | 7,944,308.85 |
| 2026-08-04 | 7,936,587.99 |
| 2026-08-05 | 7,763,552.81 |
| 2026-08-06 | 7,740,663.49 |
| 2026-08-07 | 7,748,465.27 |
| 2026-08-08 | 7,820,105.79 |
| 2026-08-09 | 7,845,476.41 |
| 2026-08-10 | 7,806,639.03 |
| 2026-08-11 | 7,819,720.62 |
| 2026-08-12 | 7,540,511.20 |
| 2026-08-13 | 7,253,346.07 |
| 2026-08-14 | 7,195,393.99 |
| 2026-08-15 | 7,145,290.45 |
| 2026-08-16 | 7,160,794.96 |
| 2026-08-17 | 7,178,478.29 |
| 2026-08-18 | 7,112,937.97 |
| 2026-08-19 | 7,185,611.59 |
| 2026-08-20 | 7,381,992.53 |
| 2026-08-21 | 7,239,603.25 |
| 2026-08-22 | 7,713,676.00 |
| 2026-08-23 | 7,696,907.30 |
| 2026-08-24 | 7,715,992.85 |
| 2026-08-25 | 7,641,726.23 |
| 2026-08-26 | 7,647,697.50 |
| 2026-08-27 | 7,728,942.83 |
| 2026-08-28 | 7,636,711.08 |
| 2026-08-29 | 8,029,099.55 |
| 2026-08-30 | 8,017,397.44 |
| 2026-08-31 | 7,997,591.77 |
| 2026-09-01 | 7,859,819.50 |
| 2026-09-02 | 7,851,959.61 |
| 2026-09-03 | 7,892,376.42 |
| 2026-09-04 | 7,971,698.62 |
| 2026-09-05 | 7,934,607.03 |
| 2026-09-06 | 7,978,016.86 |
| 2026-09-07 | 7,949,378.18 |
| 2026-09-08 | 7,879,950.60 |
| 2026-09-09 | 7,865,192.80 |
| 2026-09-10 | 7,849,973.35 |
| 2026-09-11 | 7,849,494.76 |
| 2026-09-12 | 8,010,381.99 |
| 2026-09-13 | 8,008,653.20 |
| 2026-09-14 | 7,913,018.22 |
| 2026-09-15 | 7,815,742.34 |
| 2026-09-16 | 7,748,805.90 |
| 2026-09-17 | 7,779,314.28 |
| 2026-09-18 | 7,889,517.80 |
| 2026-09-19 | 7,990,776.97 |
| 2026-09-20 | 7,999,702.66 |
| 2026-09-21 | 8,024,639.63 |
| 2026-09-22 | 8,078,125.16 |
| 2026-09-23 | 8,269,993.17 |
| 2026-09-24 | 8,111,674.88 |
| 2026-09-25 | 8,319,074.98 |
| 2026-09-26 | 8,393,227.96 |
| 2026-09-27 | 8,386,676.45 |
| 2026-09-28 | 8,378,642.58 |
| 2026-09-29 | 8,340,628.32 |
| 2026-09-30 | 8,634,871.69 |
| 2026-10-01 | 8,763,367.67 |
| 2026-10-02 | 8,906,458.47 |
| 2026-10-03 | 8,972,668.19 |
| 2026-10-04 | 8,999,900.80 |
| 2026-10-05 | 8,998,606.86 |
| 2026-10-06 | 9,115,969.73 |
| 2026-10-07 | 9,422,084.43 |
| 2026-10-08 | 9,385,781.12 |
| 2026-10-09 | 9,214,434.12 |
| 2026-10-10 | 9,293,984.99 |
| 2026-10-11 | 9,282,864.06 |
| 2026-10-12 | 9,318,670.28 |
| 2026-10-13 | 9,201,216.72 |
| 2026-10-14 | 9,150,189.39 |
| 2026-10-15 | 8,821,169.48 |
| 2026-10-16 | 9,040,619.27 |
| 2026-10-17 | 8,980,318.44 |
| 2026-10-18 | 8,945,129.18 |
| 2026-10-19 | 9,073,735.38 |
| 2026-10-20 | 9,335,719.32 |
| 2026-10-21 | 9,304,828.26 |
| 2026-10-22 | 9,232,413.48 |
| 2026-10-23 | 9,281,906.20 |
| 2026-10-24 | 9,244,393.06 |
| 2026-10-25 | 9,227,925.51 |
| 2026-10-26 | 9,248,423.33 |
| 2026-10-27 | 9,270,252.17 |
| 2026-10-28 | 9,434,942.33 |
| 2026-10-29 | 9,446,706.71 |
GOOGLx · Backed · circulating token value · USD
$38.02MOct 29 UTC
+24.6% over displayed period
Source: CoinGecko · Retrieved Oct 29, 04:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 30,510,624.83 |
| 2026-08-02 | 30,356,607.16 |
| 2026-08-03 | 30,857,138.02 |
| 2026-08-04 | 31,824,767.87 |
| 2026-08-05 | 32,731,356.22 |
| 2026-08-06 | 30,750,832.91 |
| 2026-08-07 | 30,466,450.09 |
| 2026-08-08 | 31,097,599.79 |
| 2026-08-09 | 31,300,901.39 |
| 2026-08-10 | 31,285,360.51 |
| 2026-08-11 | 31,413,930.79 |
| 2026-08-12 | 33,066,489.52 |
| 2026-08-13 | 34,091,447.69 |
| 2026-08-14 | 35,036,723.33 |
| 2026-08-15 | 35,457,249.15 |
| 2026-08-16 | 35,517,372.70 |
| 2026-08-17 | 35,591,002.04 |
| 2026-08-18 | 35,295,198.58 |
| 2026-08-19 | 35,385,181.99 |
| 2026-08-20 | 35,991,851.13 |
| 2026-08-21 | 35,663,309.89 |
| 2026-08-22 | 36,414,354.45 |
| 2026-08-23 | 36,366,719.99 |
| 2026-08-24 | 36,625,441.16 |
| 2026-08-25 | 35,905,085.96 |
| 2026-08-26 | 35,726,559.46 |
| 2026-08-27 | 35,730,020.94 |
| 2026-08-28 | 35,678,832.67 |
| 2026-08-29 | 36,369,881.75 |
| 2026-08-30 | 36,306,536.25 |
| 2026-08-31 | 36,174,220.05 |
| 2026-09-01 | 35,845,847.20 |
| 2026-09-02 | 36,178,999.35 |
| 2026-09-03 | 36,267,386.12 |
| 2026-09-04 | 36,109,259.81 |
| 2026-09-05 | 35,005,746.76 |
| 2026-09-06 | 35,059,023.00 |
| 2026-09-07 | 34,897,048.89 |
| 2026-09-08 | 34,951,377.80 |
| 2026-09-09 | 34,783,366.45 |
| 2026-09-10 | 34,926,560.25 |
| 2026-09-11 | 35,196,615.37 |
| 2026-09-12 | 35,878,354.87 |
| 2026-09-13 | 36,154,774.66 |
| 2026-09-14 | 35,809,322.09 |
| 2026-09-15 | 35,491,974.39 |
| 2026-09-16 | 35,210,662.59 |
| 2026-09-17 | 35,060,085.77 |
| 2026-09-18 | 35,093,165.95 |
| 2026-09-19 | 35,204,239.78 |
| 2026-09-20 | 35,237,552.49 |
| 2026-09-21 | 35,181,003.64 |
| 2026-09-22 | 34,951,690.16 |
| 2026-09-23 | 34,438,782.67 |
| 2026-09-24 | 34,028,803.14 |
| 2026-09-25 | 35,893,357.51 |
| 2026-09-26 | 36,725,542.24 |
| 2026-09-27 | 36,629,935.91 |
| 2026-09-28 | 36,648,735.53 |
| 2026-09-29 | 36,731,808.36 |
| 2026-09-30 | 37,724,653.99 |
| 2026-10-01 | 38,479,675.42 |
| 2026-10-02 | 38,619,280.56 |
| 2026-10-03 | 39,169,696.89 |
| 2026-10-04 | 39,225,364.50 |
| 2026-10-05 | 39,287,565.40 |
| 2026-10-06 | 39,495,721.66 |
| 2026-10-07 | 39,649,371.69 |
| 2026-10-08 | 40,073,373.81 |
| 2026-10-09 | 39,841,091.46 |
| 2026-10-10 | 40,094,494.90 |
| 2026-10-11 | 40,038,777.15 |
| 2026-10-12 | 40,202,712.47 |
| 2026-10-13 | 39,796,857.15 |
| 2026-10-14 | 39,773,594.77 |
| 2026-10-15 | 38,781,611.71 |
| 2026-10-16 | 38,928,973.72 |
| 2026-10-17 | 38,065,195.15 |
| 2026-10-18 | 37,995,530.19 |
| 2026-10-19 | 38,508,734.38 |
| 2026-10-20 | 38,454,371.46 |
| 2026-10-21 | 38,266,626.35 |
| 2026-10-22 | 38,281,514.21 |
| 2026-10-23 | 37,957,742.78 |
| 2026-10-24 | 37,893,711.02 |
| 2026-10-25 | 37,920,543.33 |
| 2026-10-26 | 37,919,311.90 |
| 2026-10-27 | 37,821,197.51 |
| 2026-10-28 | 38,760,997.72 |
| 2026-10-29 | 38,021,888.32 |
MSFTx · Backed · circulating token value · USD
$7.80MOct 28 UTC
+4.0% over displayed period
Source: CoinGecko · Retrieved Oct 28, 21:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 7,502,436.60 |
| 2026-08-01 | 7,676,787.14 |
| 2026-08-02 | 7,711,271.04 |
| 2026-08-03 | 7,692,368.74 |
| 2026-08-04 | 7,920,152.59 |
| 2026-08-05 | 8,003,647.16 |
| 2026-08-06 | 7,829,839.52 |
| 2026-08-07 | 7,909,849.84 |
| 2026-08-08 | 7,684,023.82 |
| 2026-08-09 | 7,696,513.09 |
| 2026-08-10 | 7,723,350.00 |
| 2026-08-11 | 7,599,378.24 |
| 2026-08-12 | 7,319,644.14 |
| 2026-08-13 | 7,203,856.41 |
| 2026-08-14 | 7,305,775.79 |
| 2026-08-15 | 7,270,265.16 |
| 2026-08-16 | 6,787,384.32 |
| 2026-08-17 | 7,217,698.87 |
| 2026-08-18 | 6,984,415.36 |
| 2026-08-19 | 6,970,748.46 |
| 2026-08-20 | 6,976,696.13 |
| 2026-08-21 | 7,076,337.81 |
| 2026-08-22 | 6,954,480.62 |
| 2026-08-23 | 6,972,337.87 |
| 2026-08-24 | 7,011,845.82 |
| 2026-08-25 | 6,973,897.29 |
| 2026-08-26 | 7,004,483.83 |
| 2026-08-27 | 7,137,439.55 |
| 2026-08-28 | 7,138,158.03 |
| 2026-08-29 | 7,168,222.62 |
| 2026-08-30 | 7,263,569.95 |
| 2026-08-31 | 7,214,616.37 |
| 2026-09-01 | 7,142,356.02 |
| 2026-09-02 | 6,963,498.73 |
| 2026-09-03 | 6,974,443.27 |
| 2026-09-04 | 7,046,356.99 |
| 2026-09-05 | 6,941,366.88 |
| 2026-09-06 | 6,980,458.90 |
| 2026-09-07 | 7,019,579.00 |
| 2026-09-08 | 6,914,516.04 |
| 2026-09-09 | 6,874,556.86 |
| 2026-09-10 | 6,999,875.11 |
| 2026-09-11 | 7,004,621.78 |
| 2026-09-12 | 7,173,272.79 |
| 2026-09-13 | 7,181,875.67 |
| 2026-09-14 | 7,134,168.28 |
| 2026-09-15 | 7,234,658.98 |
| 2026-09-16 | 7,259,294.82 |
| 2026-09-17 | 7,228,232.58 |
| 2026-09-18 | 7,346,912.41 |
| 2026-09-19 | 7,568,661.80 |
| 2026-09-20 | 7,576,998.45 |
| 2026-09-21 | 7,586,722.72 |
| 2026-09-22 | 7,596,218.70 |
| 2026-09-23 | 7,654,973.15 |
| 2026-09-24 | 7,665,939.35 |
| 2026-09-25 | 7,581,838.57 |
| 2026-09-26 | 7,811,103.19 |
| 2026-09-27 | 7,833,159.27 |
| 2026-09-28 | 7,797,142.66 |
| 2026-09-29 | 7,690,703.54 |
| 2026-09-30 | 7,669,534.42 |
| 2026-10-01 | 7,673,515.09 |
| 2026-10-02 | 7,715,164.28 |
| 2026-10-03 | 8,158,034.31 |
| 2026-10-04 | 8,166,398.80 |
| 2026-10-05 | 8,173,181.35 |
| 2026-10-06 | 8,214,424.70 |
| 2026-10-07 | 8,224,327.56 |
| 2026-10-08 | 8,164,682.89 |
| 2026-10-09 | 8,024,641.49 |
| 2026-10-10 | 8,152,081.35 |
| 2026-10-11 | 8,154,303.43 |
| 2026-10-12 | 8,164,894.80 |
| 2026-10-13 | 8,142,846.08 |
| 2026-10-14 | 7,808,566.09 |
| 2026-10-15 | 7,629,829.44 |
| 2026-10-16 | 7,665,370.16 |
| 2026-10-17 | 7,530,301.59 |
| 2026-10-18 | 7,525,602.37 |
| 2026-10-19 | 7,601,005.60 |
| 2026-10-20 | 7,745,930.31 |
| 2026-10-21 | 7,689,579.88 |
| 2026-10-22 | 7,745,943.24 |
| 2026-10-23 | 7,658,770.65 |
| 2026-10-24 | 7,701,570.22 |
| 2026-10-25 | 7,687,692.95 |
| 2026-10-26 | 7,678,719.03 |
| 2026-10-27 | 7,810,629.26 |
| 2026-10-28 | 7,803,336.97 |
METAx · Backed · circulating token value · USD
$9.98MOct 28 UTC
+75.4% over displayed period
Source: CoinGecko · Retrieved Oct 28, 22:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 5,688,889.05 |
| 2026-08-01 | 6,107,216.34 |
| 2026-08-02 | 6,092,401.46 |
| 2026-08-03 | 6,129,490.92 |
| 2026-08-04 | 6,478,653.76 |
| 2026-08-05 | 6,845,931.53 |
| 2026-08-06 | 6,789,626.79 |
| 2026-08-07 | 7,280,395.20 |
| 2026-08-08 | 7,221,439.41 |
| 2026-08-09 | 7,255,474.43 |
| 2026-08-10 | 7,259,626.31 |
| 2026-08-11 | 6,691,831.90 |
| 2026-08-12 | 6,804,939.97 |
| 2026-08-13 | 6,703,580.36 |
| 2026-08-14 | 6,932,705.51 |
| 2026-08-15 | 6,895,334.84 |
| 2026-08-16 | 6,912,324.12 |
| 2026-08-17 | 6,919,531.03 |
| 2026-08-18 | 6,542,372.17 |
| 2026-08-19 | 6,893,256.01 |
| 2026-08-20 | 7,185,940.59 |
| 2026-08-21 | 7,582,686.65 |
| 2026-08-22 | 8,189,598.04 |
| 2026-08-23 | 8,161,077.95 |
| 2026-08-24 | 8,187,884.95 |
| 2026-08-25 | 8,347,693.53 |
| 2026-08-26 | 8,573,952.58 |
| 2026-08-27 | 8,836,507.65 |
| 2026-08-28 | 8,894,679.15 |
| 2026-08-29 | 9,105,670.26 |
| 2026-08-30 | 9,126,869.93 |
| 2026-08-31 | 9,057,542.61 |
| 2026-09-01 | 9,021,188.36 |
| 2026-09-02 | 9,017,339.11 |
| 2026-09-03 | 9,243,750.48 |
| 2026-09-04 | 9,316,708.15 |
| 2026-09-05 | 9,322,142.63 |
| 2026-09-06 | 9,488,342.00 |
| 2026-09-07 | 9,446,886.38 |
| 2026-09-08 | 9,465,643.64 |
| 2026-09-09 | 9,567,983.25 |
| 2026-09-10 | 10,119,755.95 |
| 2026-09-11 | 9,791,861.61 |
| 2026-09-12 | 9,928,807.19 |
| 2026-09-13 | 9,954,375.19 |
| 2026-09-14 | 9,875,546.84 |
| 2026-09-15 | 9,963,765.08 |
| 2026-09-16 | 10,055,803.45 |
| 2026-09-17 | 10,146,308.14 |
| 2026-09-18 | 10,062,581.46 |
| 2026-09-19 | 9,893,204.48 |
| 2026-09-20 | 9,914,165.22 |
| 2026-09-21 | 9,947,478.41 |
| 2026-09-22 | 10,789,347.83 |
| 2026-09-23 | 10,547,879.77 |
| 2026-09-24 | 10,306,511.08 |
| 2026-09-25 | 10,701,368.68 |
| 2026-09-26 | 10,634,568.46 |
| 2026-09-27 | 10,685,277.61 |
| 2026-09-28 | 10,729,490.57 |
| 2026-09-29 | 10,482,257.73 |
| 2026-09-30 | 10,733,820.83 |
| 2026-10-01 | 10,704,169.20 |
| 2026-10-02 | 10,645,742.44 |
| 2026-10-03 | 10,642,201.66 |
| 2026-10-04 | 10,662,718.60 |
| 2026-10-05 | 10,657,481.75 |
| 2026-10-06 | 10,789,551.28 |
| 2026-10-07 | 10,566,110.44 |
| 2026-10-08 | 10,390,741.52 |
| 2026-10-09 | 10,346,603.70 |
| 2026-10-10 | 10,284,118.30 |
| 2026-10-11 | 10,301,436.64 |
| 2026-10-12 | 10,362,718.13 |
| 2026-10-13 | 10,415,429.90 |
| 2026-10-14 | 10,714,221.69 |
| 2026-10-15 | 11,513,237.83 |
| 2026-10-16 | 11,179,154.08 |
| 2026-10-17 | 10,467,855.17 |
| 2026-10-18 | 10,462,048.50 |
| 2026-10-19 | 10,560,910.30 |
| 2026-10-20 | 10,557,598.34 |
| 2026-10-21 | 10,543,975.30 |
| 2026-10-22 | 11,065,287.95 |
| 2026-10-23 | 10,285,600.98 |
| 2026-10-24 | 10,273,935.87 |
| 2026-10-25 | 10,286,719.26 |
| 2026-10-26 | 10,281,386.75 |
| 2026-10-27 | 10,202,454.04 |
| 2026-10-28 | 9,975,991.14 |
AMDx · Backed · circulating token value · USD
$5.67MOct 28 UTC
+48.9% over displayed period
Source: CoinGecko · Retrieved Oct 28, 22:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 3,804,293.17 |
| 2026-08-01 | 3,656,462.29 |
| 2026-08-02 | 3,607,148.00 |
| 2026-08-03 | 3,731,852.17 |
| 2026-08-04 | 3,748,246.40 |
| 2026-08-05 | 3,668,897.54 |
| 2026-08-06 | 3,802,578.47 |
| 2026-08-07 | 3,998,831.32 |
| 2026-08-08 | 3,953,560.03 |
| 2026-08-09 | 3,957,834.31 |
| 2026-08-10 | 3,951,139.01 |
| 2026-08-11 | 3,833,458.64 |
| 2026-08-12 | 3,932,982.32 |
| 2026-08-13 | 3,879,933.59 |
| 2026-08-14 | 3,867,219.94 |
| 2026-08-15 | 4,064,792.24 |
| 2026-08-16 | 4,064,981.17 |
| 2026-08-17 | 4,090,247.17 |
| 2026-08-18 | 3,899,389.56 |
| 2026-08-19 | 3,703,033.67 |
| 2026-08-20 | 3,726,215.62 |
| 2026-08-21 | 3,701,808.32 |
| 2026-08-22 | 3,961,103.33 |
| 2026-08-23 | 3,920,894.79 |
| 2026-08-24 | 3,945,010.17 |
| 2026-08-25 | 3,893,208.65 |
| 2026-08-26 | 4,069,484.35 |
| 2026-08-27 | 4,079,845.56 |
| 2026-08-28 | 4,044,107.99 |
| 2026-08-29 | 3,966,730.44 |
| 2026-08-30 | 3,984,334.06 |
| 2026-08-31 | 3,947,588.73 |
| 2026-09-01 | 4,007,807.36 |
| 2026-09-02 | 3,956,804.78 |
| 2026-09-03 | 3,937,320.19 |
| 2026-09-04 | 4,201,225.55 |
| 2026-09-05 | 4,480,088.98 |
| 2026-09-06 | 4,496,279.49 |
| 2026-09-07 | 4,482,038.53 |
| 2026-09-08 | 4,530,070.10 |
| 2026-09-09 | 4,623,135.06 |
| 2026-09-10 | 4,727,616.73 |
| 2026-09-11 | 4,548,407.49 |
| 2026-09-12 | 4,662,878.40 |
| 2026-09-13 | 4,662,883.93 |
| 2026-09-14 | 4,574,900.57 |
| 2026-09-15 | 4,456,765.91 |
| 2026-09-16 | 4,538,701.05 |
| 2026-09-17 | 4,616,521.32 |
| 2026-09-18 | 4,752,853.28 |
| 2026-09-19 | 4,817,153.52 |
| 2026-09-20 | 4,822,858.17 |
| 2026-09-21 | 4,944,698.95 |
| 2026-09-22 | 5,279,775.84 |
| 2026-09-23 | 5,225,871.27 |
| 2026-09-24 | 5,134,984.56 |
| 2026-09-25 | 5,220,201.13 |
| 2026-09-26 | 5,206,546.09 |
| 2026-09-27 | 5,221,342.65 |
| 2026-09-28 | 5,261,480.39 |
| 2026-09-29 | 4,616,286.51 |
| 2026-09-30 | 4,624,942.20 |
| 2026-10-01 | 4,537,984.68 |
| 2026-10-02 | 4,608,647.76 |
| 2026-10-03 | 4,710,703.60 |
| 2026-10-04 | 4,702,928.02 |
| 2026-10-05 | 4,691,781.41 |
| 2026-10-06 | 4,687,480.31 |
| 2026-10-07 | 4,735,622.32 |
| 2026-10-08 | 4,691,147.24 |
| 2026-10-09 | 4,495,838.88 |
| 2026-10-10 | 4,369,878.02 |
| 2026-10-11 | 4,369,849.55 |
| 2026-10-12 | 4,304,000.74 |
| 2026-10-13 | 4,179,462.55 |
| 2026-10-14 | 4,447,759.10 |
| 2026-10-15 | 4,123,680.09 |
| 2026-10-16 | 4,046,103.54 |
| 2026-10-17 | 4,020,161.23 |
| 2026-10-18 | 4,025,167.61 |
| 2026-10-19 | 4,047,544.97 |
| 2026-10-20 | 4,333,888.05 |
| 2026-10-21 | 4,561,464.90 |
| 2026-10-22 | 5,001,109.51 |
| 2026-10-23 | 4,839,807.49 |
| 2026-10-24 | 5,163,148.41 |
| 2026-10-25 | 5,186,487.07 |
| 2026-10-26 | 5,183,275.60 |
| 2026-10-27 | 5,331,994.85 |
| 2026-10-28 | 5,665,303.22 |
MSTRx · Backed · circulating token value · USD
$122.89MOct 28 UTC
+181.9% over displayed period
Source: CoinGecko · Retrieved Oct 28, 23:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 43,598,285.40 |
| 2026-08-01 | 41,569,362.49 |
| 2026-08-02 | 41,513,413.15 |
| 2026-08-03 | 42,048,835.05 |
| 2026-08-04 | 42,324,556.53 |
| 2026-08-05 | 43,709,138.83 |
| 2026-08-06 | 44,166,766.35 |
| 2026-08-07 | 43,481,873.12 |
| 2026-08-08 | 44,711,118.15 |
| 2026-08-09 | 45,335,555.92 |
| 2026-08-10 | 45,534,620.31 |
| 2026-08-11 | 43,946,732.64 |
| 2026-08-12 | 44,670,809.17 |
| 2026-08-13 | 44,405,366.19 |
| 2026-08-14 | 45,472,652.90 |
| 2026-08-15 | 44,086,015.02 |
| 2026-08-16 | 44,669,996.36 |
| 2026-08-17 | 44,387,705.58 |
| 2026-08-18 | 46,397,648.32 |
| 2026-08-19 | 44,359,945.93 |
| 2026-08-20 | 49,531,900.46 |
| 2026-08-21 | 50,868,242.17 |
| 2026-08-22 | 54,654,420.96 |
| 2026-08-23 | 53,852,066.42 |
| 2026-08-24 | 54,327,541.70 |
| 2026-08-25 | 57,134,170.59 |
| 2026-08-26 | 57,908,067.30 |
| 2026-08-27 | 58,014,200.42 |
| 2026-08-28 | 64,532,230.17 |
| 2026-08-29 | 61,671,545.30 |
| 2026-08-30 | 62,438,784.85 |
| 2026-08-31 | 61,481,064.97 |
| 2026-09-01 | 64,309,830.54 |
| 2026-09-02 | 61,810,265.22 |
| 2026-09-03 | 62,550,766.55 |
| 2026-09-04 | 72,828,695.88 |
| 2026-09-05 | 72,348,967.97 |
| 2026-09-06 | 72,936,494.50 |
| 2026-09-07 | 74,522,380.90 |
| 2026-09-08 | 71,929,395.77 |
| 2026-09-09 | 70,397,239.46 |
| 2026-09-10 | 69,629,190.63 |
| 2026-09-11 | 68,452,230.12 |
| 2026-09-12 | 71,021,211.80 |
| 2026-09-13 | 70,791,585.88 |
| 2026-09-14 | 70,154,367.68 |
| 2026-09-15 | 73,837,448.40 |
| 2026-09-16 | 70,852,555.28 |
| 2026-09-17 | 72,681,197.72 |
| 2026-09-18 | 76,061,658.14 |
| 2026-09-19 | 88,623,367.49 |
| 2026-09-20 | 91,944,177.60 |
| 2026-09-21 | 90,667,702.69 |
| 2026-09-22 | 101,371,904.16 |
| 2026-09-23 | 101,591,177.39 |
| 2026-09-24 | 98,553,745.84 |
| 2026-09-25 | 99,882,431.98 |
| 2026-09-26 | 100,046,379.24 |
| 2026-09-27 | 100,055,501.91 |
| 2026-09-28 | 101,181,673.02 |
| 2026-09-29 | 101,059,912.85 |
| 2026-09-30 | 103,949,669.23 |
| 2026-10-01 | 105,831,847.25 |
| 2026-10-02 | 111,990,035.26 |
| 2026-10-03 | 114,014,250.64 |
| 2026-10-04 | 116,118,339.54 |
| 2026-10-05 | 117,428,675.04 |
| 2026-10-06 | 118,052,636.51 |
| 2026-10-07 | 118,476,602.19 |
| 2026-10-08 | 112,968,861.06 |
| 2026-10-09 | 112,321,946.27 |
| 2026-10-10 | 115,498,096.72 |
| 2026-10-11 | 115,854,605.13 |
| 2026-10-12 | 117,426,553.80 |
| 2026-10-13 | 112,231,001.38 |
| 2026-10-14 | 114,952,287.34 |
| 2026-10-15 | 110,849,433.93 |
| 2026-10-16 | 117,673,342.29 |
| 2026-10-17 | 109,925,782.87 |
| 2026-10-18 | 110,250,216.07 |
| 2026-10-19 | 111,687,644.61 |
| 2026-10-20 | 115,304,017.29 |
| 2026-10-21 | 123,671,555.16 |
| 2026-10-22 | 130,639,617.07 |
| 2026-10-23 | 124,265,841.26 |
| 2026-10-24 | 125,824,709.26 |
| 2026-10-25 | 124,449,001.20 |
| 2026-10-26 | 123,223,061.24 |
| 2026-10-27 | 121,170,051.93 |
| 2026-10-28 | 122,889,044.32 |
COINx · Backed · circulating token value · USD
$12.87MOct 28 UTC
+63.4% over displayed period
Source: CoinGecko · Retrieved Oct 28, 23:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 7,876,550.92 |
| 2026-08-01 | 8,190,783.20 |
| 2026-08-02 | 8,139,255.04 |
| 2026-08-03 | 8,274,282.59 |
| 2026-08-04 | 8,497,919.19 |
| 2026-08-05 | 8,832,007.78 |
| 2026-08-06 | 8,785,088.19 |
| 2026-08-07 | 8,578,347.40 |
| 2026-08-08 | 9,095,822.41 |
| 2026-08-09 | 9,096,434.67 |
| 2026-08-10 | 9,104,479.20 |
| 2026-08-11 | 8,792,686.52 |
| 2026-08-12 | 8,688,835.03 |
| 2026-08-13 | 8,872,288.67 |
| 2026-08-14 | 9,308,887.07 |
| 2026-08-15 | 9,165,095.32 |
| 2026-08-16 | 9,183,812.04 |
| 2026-08-17 | 9,179,350.47 |
| 2026-08-18 | 9,376,107.72 |
| 2026-08-19 | 9,266,822.72 |
| 2026-08-20 | 10,369,774.61 |
| 2026-08-21 | 11,031,864.48 |
| 2026-08-22 | 12,016,939.00 |
| 2026-08-23 | 11,729,552.13 |
| 2026-08-24 | 11,970,352.29 |
| 2026-08-25 | 11,337,684.55 |
| 2026-08-26 | 11,758,610.36 |
| 2026-08-27 | 11,774,927.51 |
| 2026-08-28 | 12,310,200.53 |
| 2026-08-29 | 11,767,735.44 |
| 2026-08-30 | 11,853,081.01 |
| 2026-08-31 | 11,810,332.54 |
| 2026-09-01 | 12,440,284.43 |
| 2026-09-02 | 11,843,911.46 |
| 2026-09-03 | 11,764,137.36 |
| 2026-09-04 | 12,625,670.11 |
| 2026-09-05 | 12,132,505.48 |
| 2026-09-06 | 12,192,835.29 |
| 2026-09-07 | 12,295,145.22 |
| 2026-09-08 | 12,100,463.99 |
| 2026-09-09 | 11,820,275.71 |
| 2026-09-10 | 11,496,232.96 |
| 2026-09-11 | 11,208,655.15 |
| 2026-09-12 | 11,679,075.85 |
| 2026-09-13 | 11,709,594.03 |
| 2026-09-14 | 11,490,405.79 |
| 2026-09-15 | 12,697,849.24 |
| 2026-09-16 | 11,424,409.31 |
| 2026-09-17 | 11,308,795.71 |
| 2026-09-18 | 11,852,308.01 |
| 2026-09-19 | 13,219,402.02 |
| 2026-09-20 | 13,252,294.51 |
| 2026-09-21 | 13,231,061.90 |
| 2026-09-22 | 13,528,778.63 |
| 2026-09-23 | 13,365,191.36 |
| 2026-09-24 | 13,162,577.48 |
| 2026-09-25 | 13,171,772.68 |
| 2026-09-26 | 12,985,789.50 |
| 2026-09-27 | 13,099,017.68 |
| 2026-09-28 | 13,027,918.89 |
| 2026-09-29 | 12,846,987.33 |
| 2026-09-30 | 12,695,459.32 |
| 2026-10-01 | 12,242,199.21 |
| 2026-10-02 | 12,488,511.21 |
| 2026-10-03 | 12,264,816.40 |
| 2026-10-04 | 12,319,505.29 |
| 2026-10-05 | 12,487,034.83 |
| 2026-10-06 | 12,710,783.85 |
| 2026-10-07 | 12,711,837.72 |
| 2026-10-08 | 12,681,314.82 |
| 2026-10-09 | 13,169,507.75 |
| 2026-10-10 | 13,802,470.34 |
| 2026-10-11 | 13,850,291.03 |
| 2026-10-12 | 14,019,953.94 |
| 2026-10-13 | 13,895,599.43 |
| 2026-10-14 | 14,062,819.04 |
| 2026-10-15 | 13,273,318.89 |
| 2026-10-16 | 14,166,658.66 |
| 2026-10-17 | 13,566,985.38 |
| 2026-10-18 | 13,517,927.91 |
| 2026-10-19 | 13,669,844.54 |
| 2026-10-20 | 13,327,849.25 |
| 2026-10-21 | 13,602,502.22 |
| 2026-10-22 | 13,886,971.54 |
| 2026-10-23 | 13,395,615.35 |
| 2026-10-24 | 13,195,824.79 |
| 2026-10-25 | 13,190,738.27 |
| 2026-10-26 | 13,119,843.32 |
| 2026-10-27 | 12,961,218.23 |
| 2026-10-28 | 12,871,664.71 |
CRCLx · Backed · circulating token value · USD
$109.00MOct 28 UTC
+126.2% over displayed period
Source: CoinGecko · Retrieved Oct 29, 00:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 48,194,487.00 |
| 2026-08-02 | 47,581,402.93 |
| 2026-08-03 | 48,137,194.05 |
| 2026-08-04 | 47,911,071.04 |
| 2026-08-05 | 50,615,739.22 |
| 2026-08-06 | 49,468,951.08 |
| 2026-08-07 | 51,107,844.18 |
| 2026-08-08 | 53,068,433.31 |
| 2026-08-09 | 53,751,744.08 |
| 2026-08-10 | 53,162,740.07 |
| 2026-08-11 | 52,601,343.50 |
| 2026-08-12 | 55,172,060.90 |
| 2026-08-13 | 54,767,806.33 |
| 2026-08-14 | 58,014,025.87 |
| 2026-08-15 | 54,585,860.70 |
| 2026-08-16 | 54,802,724.75 |
| 2026-08-17 | 55,029,650.50 |
| 2026-08-18 | 57,947,498.40 |
| 2026-08-19 | 55,660,619.98 |
| 2026-08-20 | 62,741,374.00 |
| 2026-08-21 | 65,955,390.47 |
| 2026-08-22 | 69,383,411.39 |
| 2026-08-23 | 68,461,464.48 |
| 2026-08-24 | 70,048,124.89 |
| 2026-08-25 | 69,092,493.59 |
| 2026-08-26 | 72,362,925.90 |
| 2026-08-27 | 72,074,125.97 |
| 2026-08-28 | 76,077,698.26 |
| 2026-08-29 | 70,071,301.74 |
| 2026-08-30 | 71,232,778.09 |
| 2026-08-31 | 70,695,187.32 |
| 2026-09-01 | 76,942,150.83 |
| 2026-09-02 | 72,148,906.37 |
| 2026-09-03 | 72,329,369.26 |
| 2026-09-04 | 82,961,492.58 |
| 2026-09-05 | 82,450,764.17 |
| 2026-09-06 | 82,162,077.76 |
| 2026-09-07 | 85,480,012.97 |
| 2026-09-08 | 82,521,240.13 |
| 2026-09-09 | 77,157,181.68 |
| 2026-09-10 | 75,443,403.06 |
| 2026-09-11 | 73,401,677.84 |
| 2026-09-12 | 75,007,613.36 |
| 2026-09-13 | 75,306,933.07 |
| 2026-09-14 | 74,219,135.32 |
| 2026-09-15 | 79,325,301.68 |
| 2026-09-16 | 72,024,156.79 |
| 2026-09-17 | 71,376,528.43 |
| 2026-09-18 | 75,142,892.47 |
| 2026-09-19 | 80,730,913.76 |
| 2026-09-20 | 81,038,714.53 |
| 2026-09-21 | 80,974,954.14 |
| 2026-09-22 | 82,405,826.35 |
| 2026-09-23 | 81,919,860.45 |
| 2026-09-24 | 81,343,690.92 |
| 2026-09-25 | 80,477,385.21 |
| 2026-09-26 | 77,841,679.01 |
| 2026-09-27 | 79,212,663.32 |
| 2026-09-28 | 79,130,622.69 |
| 2026-09-29 | 77,907,751.69 |
| 2026-09-30 | 78,494,528.14 |
| 2026-10-01 | 78,962,313.75 |
| 2026-10-02 | 82,812,041.82 |
| 2026-10-03 | 84,171,335.00 |
| 2026-10-04 | 84,743,624.34 |
| 2026-10-05 | 86,108,882.77 |
| 2026-10-06 | 87,125,384.75 |
| 2026-10-07 | 87,429,684.58 |
| 2026-10-08 | 85,725,440.47 |
| 2026-10-09 | 87,406,446.42 |
| 2026-10-10 | 91,166,926.07 |
| 2026-10-11 | 92,454,651.37 |
| 2026-10-12 | 93,042,558.80 |
| 2026-10-13 | 87,927,187.37 |
| 2026-10-14 | 91,067,197.36 |
| 2026-10-15 | 88,255,042.74 |
| 2026-10-16 | 104,917,723.25 |
| 2026-10-17 | 102,305,319.88 |
| 2026-10-18 | 101,952,529.78 |
| 2026-10-19 | 103,625,889.19 |
| 2026-10-20 | 103,730,208.41 |
| 2026-10-21 | 111,207,522.35 |
| 2026-10-22 | 113,329,564.54 |
| 2026-10-23 | 109,070,809.32 |
| 2026-10-24 | 109,500,673.05 |
| 2026-10-25 | 109,178,098.20 |
| 2026-10-26 | 108,460,083.51 |
| 2026-10-27 | 104,611,702.66 |
| 2026-10-28 | 108,999,869.63 |
CRCLon · Ondo · circulating token value · USD
$92.73MOct 29 UTC
+3.6% over displayed period
Source: CoinGecko · Retrieved Oct 29, 00:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 89,504,150.71 |
| 2026-08-02 | 87,950,637.77 |
| 2026-08-03 | 88,777,727.63 |
| 2026-08-04 | 86,933,008.16 |
| 2026-08-05 | 92,060,776.43 |
| 2026-08-06 | 89,084,796.15 |
| 2026-08-07 | 91,334,593.20 |
| 2026-08-08 | 95,470,935.56 |
| 2026-08-09 | 96,383,282.28 |
| 2026-08-10 | 95,394,804.44 |
| 2026-08-11 | 94,898,671.14 |
| 2026-08-12 | 100,056,229.74 |
| 2026-08-13 | 99,480,953.18 |
| 2026-08-14 | 105,122,214.06 |
| 2026-08-15 | 99,543,207.32 |
| 2026-08-16 | 99,454,408.06 |
| 2026-08-17 | 100,101,746.24 |
| 2026-08-18 | 104,502,634.73 |
| 2026-08-19 | 99,913,989.62 |
| 2026-08-20 | 108,260,175.52 |
| 2026-08-21 | 112,542,024.36 |
| 2026-08-22 | 116,816,675.00 |
| 2026-08-23 | 114,278,889.84 |
| 2026-08-24 | 116,950,733.49 |
| 2026-08-25 | 114,626,810.36 |
| 2026-08-26 | 117,735,568.88 |
| 2026-08-27 | 116,433,195.59 |
| 2026-08-28 | 118,051,151.20 |
| 2026-08-29 | 109,121,326.81 |
| 2026-08-30 | 110,777,183.21 |
| 2026-08-31 | 110,174,855.73 |
| 2026-09-01 | 116,860,711.20 |
| 2026-09-02 | 109,638,781.07 |
| 2026-09-03 | 109,776,565.91 |
| 2026-09-04 | 123,914,073.19 |
| 2026-09-05 | 123,405,504.68 |
| 2026-09-06 | 122,899,545.50 |
| 2026-09-07 | 127,222,993.07 |
| 2026-09-08 | 122,991,305.14 |
| 2026-09-09 | 115,066,608.56 |
| 2026-09-10 | 111,331,378.62 |
| 2026-09-11 | 107,451,342.71 |
| 2026-09-12 | 109,913,458.80 |
| 2026-09-13 | 110,411,743.18 |
| 2026-09-14 | 108,689,812.04 |
| 2026-09-15 | 112,825,165.86 |
| 2026-09-16 | 99,310,438.54 |
| 2026-09-17 | 97,961,159.49 |
| 2026-09-18 | 102,132,310.28 |
| 2026-09-19 | 109,742,827.08 |
| 2026-09-20 | 109,448,239.20 |
| 2026-09-21 | 109,202,758.39 |
| 2026-09-22 | 111,750,662.71 |
| 2026-09-23 | 110,940,491.32 |
| 2026-09-24 | 109,431,579.15 |
| 2026-09-25 | 108,514,793.03 |
| 2026-09-26 | 103,399,751.44 |
| 2026-09-27 | 105,681,035.34 |
| 2026-09-28 | 105,222,864.80 |
| 2026-09-29 | 101,704,431.70 |
| 2026-09-30 | 100,480,675.52 |
| 2026-10-01 | 98,187,313.61 |
| 2026-10-02 | 100,291,712.14 |
| 2026-10-03 | 98,205,126.92 |
| 2026-10-04 | 98,824,093.88 |
| 2026-10-05 | 100,222,940.04 |
| 2026-10-06 | 100,205,234.01 |
| 2026-10-07 | 100,393,707.24 |
| 2026-10-08 | 97,116,481.28 |
| 2026-10-09 | 97,623,779.01 |
| 2026-10-10 | 101,855,651.60 |
| 2026-10-11 | 103,161,596.01 |
| 2026-10-12 | 104,105,427.98 |
| 2026-10-13 | 97,496,174.14 |
| 2026-10-14 | 100,759,694.98 |
| 2026-10-15 | 92,807,325.28 |
| 2026-10-16 | 102,331,702.56 |
| 2026-10-17 | 98,044,746.46 |
| 2026-10-18 | 97,836,836.04 |
| 2026-10-19 | 99,247,203.02 |
| 2026-10-20 | 97,282,144.01 |
| 2026-10-21 | 101,599,175.63 |
| 2026-10-22 | 103,031,894.19 |
| 2026-10-23 | 99,112,250.74 |
| 2026-10-24 | 98,755,670.82 |
| 2026-10-25 | 98,291,231.18 |
| 2026-10-26 | 97,577,228.96 |
| 2026-10-27 | 92,668,238.41 |
| 2026-10-28 | 93,379,853.35 |
| 2026-10-29 | 92,725,086.84 |
SPCXx · Backed · circulating token value · USD
$72.75MOct 29 UTC
+151.0% over displayed period
Source: CoinGecko · Retrieved Oct 29, 01:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-01 | 28,985,332.56 |
| 2026-08-02 | 29,172,531.94 |
| 2026-08-03 | 29,233,611.33 |
| 2026-08-04 | 31,522,708.58 |
| 2026-08-05 | 31,944,888.97 |
| 2026-08-06 | 30,621,052.87 |
| 2026-08-07 | 32,354,475.43 |
| 2026-08-08 | 37,161,069.46 |
| 2026-08-09 | 37,732,705.27 |
| 2026-08-10 | 36,942,163.81 |
| 2026-08-11 | 36,753,241.58 |
| 2026-08-12 | 35,007,107.64 |
| 2026-08-13 | 37,935,653.12 |
| 2026-08-14 | 36,438,902.58 |
| 2026-08-15 | 36,563,767.25 |
| 2026-08-16 | 36,325,534.72 |
| 2026-08-17 | 36,290,924.30 |
| 2026-08-18 | 38,192,178.14 |
| 2026-08-19 | 37,534,593.51 |
| 2026-08-20 | 38,155,851.91 |
| 2026-08-21 | 36,508,946.45 |
| 2026-08-22 | 37,636,223.61 |
| 2026-08-23 | 37,194,748.15 |
| 2026-08-24 | 37,320,058.45 |
| 2026-08-25 | 37,421,253.03 |
| 2026-08-26 | 38,370,376.42 |
| 2026-08-27 | 38,978,943.13 |
| 2026-08-28 | 38,904,076.34 |
| 2026-08-29 | 39,303,296.03 |
| 2026-08-30 | 39,283,857.89 |
| 2026-08-31 | 39,087,997.58 |
| 2026-09-01 | 39,446,749.80 |
| 2026-09-02 | 39,018,368.30 |
| 2026-09-03 | 38,579,803.47 |
| 2026-09-04 | 40,139,170.86 |
| 2026-09-05 | 39,489,337.89 |
| 2026-09-06 | 40,062,286.33 |
| 2026-09-07 | 40,297,478.88 |
| 2026-09-08 | 39,894,188.26 |
| 2026-09-09 | 40,725,850.35 |
| 2026-09-10 | 39,750,952.14 |
| 2026-09-11 | 39,928,829.50 |
| 2026-09-12 | 40,523,466.84 |
| 2026-09-13 | 40,538,481.89 |
| 2026-09-14 | 40,124,605.47 |
| 2026-09-15 | 39,399,356.81 |
| 2026-09-16 | 38,899,929.00 |
| 2026-09-17 | 39,928,540.31 |
| 2026-09-18 | 40,424,702.84 |
| 2026-09-19 | 40,711,699.49 |
| 2026-09-20 | 40,583,877.40 |
| 2026-09-21 | 40,967,513.05 |
| 2026-09-22 | 41,773,367.51 |
| 2026-09-23 | 42,404,500.95 |
| 2026-09-24 | 41,456,451.02 |
| 2026-09-25 | 42,622,504.63 |
| 2026-09-26 | 44,182,638.80 |
| 2026-09-27 | 44,178,631.80 |
| 2026-09-28 | 44,423,766.17 |
| 2026-09-29 | 44,231,454.51 |
| 2026-09-30 | 45,933,009.58 |
| 2026-10-01 | 46,820,456.94 |
| 2026-10-02 | 46,210,118.52 |
| 2026-10-03 | 47,349,300.03 |
| 2026-10-04 | 47,248,732.74 |
| 2026-10-05 | 47,326,967.41 |
| 2026-10-06 | 49,139,175.86 |
| 2026-10-07 | 47,160,576.03 |
| 2026-10-08 | 47,315,620.85 |
| 2026-10-09 | 47,404,078.12 |
| 2026-10-10 | 47,715,855.40 |
| 2026-10-11 | 47,964,075.62 |
| 2026-10-12 | 48,138,167.95 |
| 2026-10-13 | 48,991,755.25 |
| 2026-10-14 | 48,578,172.26 |
| 2026-10-15 | 47,444,106.73 |
| 2026-10-16 | 49,887,698.39 |
| 2026-10-17 | 51,373,477.65 |
| 2026-10-18 | 51,227,342.42 |
| 2026-10-19 | 51,635,157.70 |
| 2026-10-20 | 54,439,119.93 |
| 2026-10-21 | 62,037,832.04 |
| 2026-10-22 | 62,226,788.62 |
| 2026-10-23 | 62,563,582.35 |
| 2026-10-24 | 65,187,974.23 |
| 2026-10-25 | 64,941,818.15 |
| 2026-10-26 | 65,643,734.80 |
| 2026-10-27 | 69,059,634.15 |
| 2026-10-28 | 70,805,226.56 |
| 2026-10-29 | 72,746,717.68 |
Token vs underlying stock
8 sourced comparisons. Select to explore.
TSLAx token unit vs TSLA share · USD
$404.39Oct 28 UTC
+25.7% over displayed period
● TSLAx token┄ TSLA stock: $404.22
Source: CoinGecko + Gloria · Retrieved Oct 29, 01:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 321.77 | 321.55 | 2026-08-05 20:00 |
| 2026-08-06 | 319.34 | 319.53 | 2026-08-06 20:00 |
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:32 UTC. Token history: CoinGecko TSLAx.
TSLAx token unit vs TSLA share · USD
$404.39Oct 28 UTC
+25.7% over displayed period
● TSLAx token┄ TSLA stock: $404.22
Source: CoinGecko + Gloria · Retrieved Oct 29, 01:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 321.77 | 321.55 | 2026-08-05 20:00 |
| 2026-08-06 | 319.34 | 319.53 | 2026-08-06 20:00 |
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:32 UTC. Token history: CoinGecko TSLAx.
NVDAx token unit vs NVDA share · USD
$215.40Oct 28 UTC
-2.0% over displayed period
● NVDAx token┄ NVDA stock: $215.38
Source: CoinGecko + Gloria · Retrieved Oct 29, 02:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 219.87 | 219.22 | 2026-08-05 20:00 |
| 2026-08-06 | 219.15 | 218.99 | 2026-08-06 20:00 |
| 2026-08-07 | 223.93 | 223.96 | 2026-08-07 20:00 |
| 2026-08-10 | 217.66 | 217.55 | 2026-08-10 20:00 |
| 2026-08-11 | 217.53 | 217.50 | 2026-08-11 20:00 |
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
| 2026-10-28 | 215.40 | 215.38 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko NVDAx.
AAPLx token unit vs AAPL share · USD
$345.12Oct 28 UTC
+10.7% over displayed period
● AAPLx token┄ AAPL stock: $343.83
Source: CoinGecko + Gloria · Retrieved Oct 29, 03:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 311.72 | 311.00 | 2026-08-05 20:00 |
| 2026-08-06 | 312.78 | 312.41 | 2026-08-06 20:00 |
| 2026-08-07 | 313.83 | 313.33 | 2026-08-07 20:00 |
| 2026-08-10 | 308.62 | 308.26 | 2026-08-10 20:00 |
| 2026-08-11 | 305.37 | 304.91 | 2026-08-11 20:00 |
| 2026-08-12 | 302.83 | 302.25 | 2026-08-12 20:00 |
| 2026-08-13 | 305.79 | 305.26 | 2026-08-13 20:00 |
| 2026-08-14 | 306.96 | 305.93 | 2026-08-14 20:00 |
| 2026-08-17 | 306.25 | 305.59 | 2026-08-17 20:00 |
| 2026-08-18 | 311.31 | 310.03 | 2026-08-18 20:00 |
| 2026-08-19 | 317.34 | 316.83 | 2026-08-19 20:00 |
| 2026-08-20 | 311.74 | 311.30 | 2026-08-20 20:00 |
| 2026-08-21 | 310.51 | 309.35 | 2026-08-21 20:00 |
| 2026-08-24 | 311.44 | 310.34 | 2026-08-24 20:00 |
| 2026-08-25 | 310.87 | 309.90 | 2026-08-25 20:00 |
| 2026-08-26 | 314.52 | 313.45 | 2026-08-26 20:00 |
| 2026-08-27 | 315.05 | 314.58 | 2026-08-27 20:00 |
| 2026-08-28 | 320.36 | 319.70 | 2026-08-28 20:00 |
| 2026-08-31 | 317.65 | 316.85 | 2026-08-31 20:00 |
| 2026-09-01 | 325.59 | 325.13 | 2026-09-01 20:00 |
| 2026-09-02 | 325.80 | 324.96 | 2026-09-02 20:00 |
| 2026-09-03 | 329.13 | 328.21 | 2026-09-03 20:00 |
| 2026-09-04 | 321.11 | 319.97 | 2026-09-04 20:00 |
| 2026-09-08 | 316.85 | 316.22 | 2026-09-08 20:00 |
| 2026-09-09 | 316.30 | 315.34 | 2026-09-09 20:00 |
| 2026-09-10 | 327.20 | 326.57 | 2026-09-10 20:00 |
| 2026-09-11 | 333.36 | 332.27 | 2026-09-11 20:00 |
| 2026-09-14 | 334.25 | 333.08 | 2026-09-14 20:00 |
| 2026-09-15 | 331.88 | 331.34 | 2026-09-15 20:00 |
| 2026-09-16 | 333.36 | 332.41 | 2026-09-16 20:00 |
| 2026-09-17 | 337.97 | 337.00 | 2026-09-17 20:00 |
| 2026-09-18 | 337.26 | 336.13 | 2026-09-18 20:00 |
| 2026-09-21 | 340.11 | 338.98 | 2026-09-21 20:00 |
| 2026-09-22 | 340.64 | 339.75 | 2026-09-22 20:00 |
| 2026-09-23 | 337.57 | 337.02 | 2026-09-23 20:00 |
| 2026-09-24 | 337.27 | 335.92 | 2026-09-24 20:00 |
| 2026-09-25 | 341.92 | 341.07 | 2026-09-25 20:00 |
| 2026-09-28 | 339.71 | 338.40 | 2026-09-28 20:00 |
| 2026-09-29 | 330.45 | 329.40 | 2026-09-29 20:00 |
| 2026-09-30 | 334.56 | 333.02 | 2026-09-30 20:00 |
| 2026-10-01 | 331.46 | 330.32 | 2026-10-01 20:00 |
| 2026-10-02 | 334.68 | 333.69 | 2026-10-02 20:00 |
| 2026-10-05 | 333.54 | 332.89 | 2026-10-05 20:00 |
| 2026-10-06 | 334.55 | 333.63 | 2026-10-06 20:00 |
| 2026-10-07 | 337.28 | 336.67 | 2026-10-07 20:00 |
| 2026-10-08 | 341.31 | 340.42 | 2026-10-08 20:00 |
| 2026-10-09 | 337.58 | 336.64 | 2026-10-09 20:00 |
| 2026-10-12 | 341.95 | 340.97 | 2026-10-12 20:00 |
| 2026-10-13 | 342.44 | 341.27 | 2026-10-13 20:00 |
| 2026-10-14 | 344.06 | 342.96 | 2026-10-14 20:00 |
| 2026-10-15 | 343.24 | 342.00 | 2026-10-15 20:00 |
| 2026-10-16 | 344.31 | 343.46 | 2026-10-16 20:00 |
| 2026-10-19 | 344.18 | 342.94 | 2026-10-19 20:00 |
| 2026-10-20 | 340.65 | 339.50 | 2026-10-20 20:00 |
| 2026-10-21 | 344.81 | 343.99 | 2026-10-21 20:00 |
| 2026-10-22 | 349.21 | 348.22 | 2026-10-22 20:00 |
| 2026-10-23 | 348.46 | 347.73 | 2026-10-23 20:00 |
| 2026-10-26 | 344.87 | 343.91 | 2026-10-26 20:00 |
| 2026-10-27 | 348.00 | 347.10 | 2026-10-27 20:00 |
| 2026-10-28 | 345.12 | 343.83 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko AAPLx.
AMZNx token unit vs AMZN share · USD
$254.56Oct 28 UTC
-6.7% over displayed period
● AMZNx token┄ AMZN stock: $254.60
Source: CoinGecko + Gloria · Retrieved Oct 29, 03:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 272.84 | 272.65 | 2026-08-05 20:00 |
| 2026-08-06 | 272.13 | 272.26 | 2026-08-06 20:00 |
| 2026-08-07 | 274.76 | 274.48 | 2026-08-07 20:00 |
| 2026-08-10 | 277.96 | 278.09 | 2026-08-10 20:00 |
| 2026-08-11 | 272.21 | 272.27 | 2026-08-11 20:00 |
| 2026-08-12 | 267.48 | 267.28 | 2026-08-12 20:00 |
| 2026-08-13 | 265.07 | 265.13 | 2026-08-13 20:00 |
| 2026-08-14 | 262.81 | 262.65 | 2026-08-14 20:00 |
| 2026-08-17 | 261.07 | 261.31 | 2026-08-17 20:00 |
| 2026-08-18 | 259.40 | 259.45 | 2026-08-18 20:00 |
| 2026-08-19 | 265.80 | 265.84 | 2026-08-19 20:00 |
| 2026-08-20 | 259.95 | 260.11 | 2026-08-20 20:00 |
| 2026-08-21 | 258.73 | 258.63 | 2026-08-21 20:00 |
| 2026-08-24 | 262.28 | 262.07 | 2026-08-24 20:00 |
| 2026-08-25 | 261.06 | 261.06 | 2026-08-25 20:00 |
| 2026-08-26 | 260.32 | 260.28 | 2026-08-26 20:00 |
| 2026-08-27 | 256.30 | 256.26 | 2026-08-27 20:00 |
| 2026-08-28 | 266.44 | 266.43 | 2026-08-28 20:00 |
| 2026-08-31 | 259.63 | 259.77 | 2026-08-31 20:00 |
| 2026-09-01 | 254.64 | 254.92 | 2026-09-01 20:00 |
| 2026-09-02 | 254.81 | 254.98 | 2026-09-02 20:00 |
| 2026-09-03 | 258.83 | 258.90 | 2026-09-03 20:00 |
| 2026-09-04 | 258.34 | 258.51 | 2026-09-04 20:00 |
| 2026-09-08 | 256.81 | 256.97 | 2026-09-08 20:00 |
| 2026-09-09 | 252.24 | 252.40 | 2026-09-09 20:00 |
| 2026-09-10 | 251.61 | 251.89 | 2026-09-10 20:00 |
| 2026-09-11 | 257.13 | 256.78 | 2026-09-11 20:00 |
| 2026-09-14 | 253.68 | 253.54 | 2026-09-14 20:00 |
| 2026-09-15 | 248.35 | 248.42 | 2026-09-15 20:00 |
| 2026-09-16 | 246.01 | 245.96 | 2026-09-16 20:00 |
| 2026-09-17 | 251.35 | 251.19 | 2026-09-17 20:00 |
| 2026-09-18 | 253.69 | 253.71 | 2026-09-18 20:00 |
| 2026-09-21 | 258.31 | 258.45 | 2026-09-21 20:00 |
| 2026-09-22 | 255.06 | 254.98 | 2026-09-22 20:00 |
| 2026-09-23 | 249.39 | 249.27 | 2026-09-23 20:00 |
| 2026-09-24 | 249.48 | 249.38 | 2026-09-24 20:00 |
| 2026-09-25 | 249.71 | 249.67 | 2026-09-25 20:00 |
| 2026-09-28 | 246.30 | 246.15 | 2026-09-28 20:00 |
| 2026-09-29 | 246.66 | 246.67 | 2026-09-29 20:00 |
| 2026-09-30 | 249.53 | 249.15 | 2026-09-30 20:00 |
| 2026-10-01 | 248.17 | 248.23 | 2026-10-01 20:00 |
| 2026-10-02 | 251.37 | 251.52 | 2026-10-02 20:00 |
| 2026-10-05 | 251.43 | 251.40 | 2026-10-05 20:00 |
| 2026-10-06 | 256.28 | 256.29 | 2026-10-06 20:00 |
| 2026-10-07 | 259.85 | 259.92 | 2026-10-07 20:00 |
| 2026-10-08 | 254.31 | 254.06 | 2026-10-08 20:00 |
| 2026-10-09 | 262.35 | 262.43 | 2026-10-09 20:00 |
| 2026-10-12 | 259.60 | 259.53 | 2026-10-12 20:00 |
| 2026-10-13 | 258.72 | 258.58 | 2026-10-13 20:00 |
| 2026-10-14 | 253.89 | 254.08 | 2026-10-14 20:00 |
| 2026-10-15 | 254.89 | 254.76 | 2026-10-15 20:00 |
| 2026-10-16 | 250.16 | 250.00 | 2026-10-16 20:00 |
| 2026-10-19 | 262.52 | 262.45 | 2026-10-19 20:00 |
| 2026-10-20 | 262.57 | 262.63 | 2026-10-20 20:00 |
| 2026-10-21 | 262.57 | 262.37 | 2026-10-21 20:00 |
| 2026-10-22 | 250.30 | 250.38 | 2026-10-22 20:00 |
| 2026-10-23 | 248.07 | 248.00 | 2026-10-23 20:00 |
| 2026-10-26 | 248.95 | 249.09 | 2026-10-26 20:00 |
| 2026-10-27 | 253.41 | 253.10 | 2026-10-27 20:00 |
| 2026-10-28 | 254.56 | 254.60 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko AMZNx.
GOOGLx token unit vs GOOGL share · USD
$325.97Oct 28 UTC
-10.2% over displayed period
● GOOGLx token┄ GOOGL stock: $324.89
Source: CoinGecko + Gloria · Retrieved Oct 29, 04:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 363.03 | 362.43 | 2026-08-05 20:00 |
| 2026-08-06 | 358.14 | 357.75 | 2026-08-06 20:00 |
| 2026-08-07 | 355.20 | 354.30 | 2026-08-07 20:00 |
| 2026-08-10 | 357.76 | 357.52 | 2026-08-10 20:00 |
| 2026-08-11 | 344.26 | 343.80 | 2026-08-11 20:00 |
| 2026-08-12 | 344.44 | 343.54 | 2026-08-12 20:00 |
| 2026-08-13 | 347.06 | 346.36 | 2026-08-13 20:00 |
| 2026-08-14 | 346.47 | 345.90 | 2026-08-14 20:00 |
| 2026-08-17 | 344.71 | 344.00 | 2026-08-17 20:00 |
| 2026-08-18 | 344.71 | 344.20 | 2026-08-18 20:00 |
| 2026-08-19 | 345.42 | 344.72 | 2026-08-19 20:00 |
| 2026-08-20 | 341.21 | 340.67 | 2026-08-20 20:00 |
| 2026-08-21 | 345.60 | 344.82 | 2026-08-21 20:00 |
| 2026-08-24 | 348.94 | 348.06 | 2026-08-24 20:00 |
| 2026-08-25 | 347.59 | 346.96 | 2026-08-25 20:00 |
| 2026-08-26 | 342.69 | 342.00 | 2026-08-26 20:00 |
| 2026-08-27 | 341.18 | 340.65 | 2026-08-27 20:00 |
| 2026-08-28 | 347.10 | 346.59 | 2026-08-28 20:00 |
| 2026-08-31 | 339.89 | 339.35 | 2026-08-31 20:00 |
| 2026-09-01 | 335.42 | 335.02 | 2026-09-01 20:00 |
| 2026-09-02 | 337.78 | 337.12 | 2026-09-02 20:00 |
| 2026-09-03 | 342.96 | 342.48 | 2026-09-03 20:00 |
| 2026-09-04 | 339.38 | 338.46 | 2026-09-04 20:00 |
| 2026-09-08 | 338.99 | 338.36 | 2026-09-08 20:00 |
| 2026-09-09 | 331.31 | 330.65 | 2026-09-09 20:00 |
| 2026-09-10 | 333.00 | 332.60 | 2026-09-10 20:00 |
| 2026-09-11 | 339.44 | 338.50 | 2026-09-11 20:00 |
| 2026-09-14 | 350.02 | 349.39 | 2026-09-14 20:00 |
| 2026-09-15 | 345.54 | 344.98 | 2026-09-15 20:00 |
| 2026-09-16 | 343.72 | 342.87 | 2026-09-16 20:00 |
| 2026-09-17 | 348.19 | 347.33 | 2026-09-17 20:00 |
| 2026-09-18 | 349.96 | 349.54 | 2026-09-18 20:00 |
| 2026-09-21 | 355.68 | 354.97 | 2026-09-21 20:00 |
| 2026-09-22 | 351.84 | 351.16 | 2026-09-22 20:00 |
| 2026-09-23 | 338.83 | 337.83 | 2026-09-23 20:00 |
| 2026-09-24 | 343.15 | 342.36 | 2026-09-24 20:00 |
| 2026-09-25 | 344.56 | 343.92 | 2026-09-25 20:00 |
| 2026-09-28 | 343.44 | 342.75 | 2026-09-28 20:00 |
| 2026-09-29 | 341.65 | 340.92 | 2026-09-29 20:00 |
| 2026-09-30 | 344.99 | 344.08 | 2026-09-30 20:00 |
| 2026-10-01 | 339.14 | 338.24 | 2026-10-01 20:00 |
| 2026-10-02 | 344.17 | 343.50 | 2026-10-02 20:00 |
| 2026-10-05 | 347.05 | 346.47 | 2026-10-05 20:00 |
| 2026-10-06 | 348.53 | 347.68 | 2026-10-06 20:00 |
| 2026-10-07 | 351.27 | 350.50 | 2026-10-07 20:00 |
| 2026-10-08 | 348.51 | 348.29 | 2026-10-08 20:00 |
| 2026-10-09 | 352.71 | 351.66 | 2026-10-09 20:00 |
| 2026-10-12 | 353.57 | 352.72 | 2026-10-12 20:00 |
| 2026-10-13 | 354.45 | 353.78 | 2026-10-13 20:00 |
| 2026-10-14 | 347.97 | 347.64 | 2026-10-14 20:00 |
| 2026-10-15 | 350.19 | 349.22 | 2026-10-15 20:00 |
| 2026-10-16 | 341.50 | 340.59 | 2026-10-16 20:00 |
| 2026-10-19 | 345.25 | 344.18 | 2026-10-19 20:00 |
| 2026-10-20 | 340.61 | 340.28 | 2026-10-20 20:00 |
| 2026-10-21 | 335.85 | 334.76 | 2026-10-21 20:00 |
| 2026-10-22 | 324.33 | 324.22 | 2026-10-22 20:00 |
| 2026-10-23 | 321.30 | 320.21 | 2026-10-23 20:00 |
| 2026-10-26 | 317.69 | 316.80 | 2026-10-26 20:00 |
| 2026-10-27 | 321.43 | 320.58 | 2026-10-27 20:00 |
| 2026-10-28 | 325.97 | 324.89 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko GOOGLx.
MSFTx token unit vs MSFT share · USD
$533.14Oct 28 UTC
+10.0% over displayed period
● MSFTx token┄ MSFT stock: $531.01
Source: CoinGecko + Gloria · Retrieved Oct 28, 21:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 484.73 | 487.46 | 2026-08-05 20:00 |
| 2026-08-06 | 498.48 | 499.86 | 2026-08-06 20:00 |
| 2026-08-07 | 501.35 | 499.99 | 2026-08-07 20:00 |
| 2026-08-10 | 507.81 | 506.06 | 2026-08-10 20:00 |
| 2026-08-11 | 503.83 | 503.81 | 2026-08-11 20:00 |
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
| 2026-10-28 | 533.14 | 531.01 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko MSFTx.
METAx token unit vs META share · USD
$612.89Oct 28 UTC
+3.7% over displayed period
● METAx token┄ META stock: $612.49
Source: CoinGecko + Gloria · Retrieved Oct 28, 22:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 590.76 | 588.77 | 2026-08-05 20:00 |
| 2026-08-06 | 589.91 | 589.90 | 2026-08-06 20:00 |
| 2026-08-07 | 592.96 | 592.10 | 2026-08-07 20:00 |
| 2026-08-10 | 595.64 | 594.92 | 2026-08-10 20:00 |
| 2026-08-11 | 600.42 | 599.12 | 2026-08-11 20:00 |
| 2026-08-12 | 580.52 | 578.85 | 2026-08-12 20:00 |
| 2026-08-13 | 595.84 | 594.97 | 2026-08-13 20:00 |
| 2026-08-14 | 590.73 | 589.85 | 2026-08-14 20:00 |
| 2026-08-17 | 569.77 | 568.97 | 2026-08-17 20:00 |
| 2026-08-18 | 544.97 | 543.67 | 2026-08-18 20:00 |
| 2026-08-19 | 547.78 | 546.03 | 2026-08-19 20:00 |
| 2026-08-20 | 547.56 | 545.83 | 2026-08-20 20:00 |
| 2026-08-21 | 551.35 | 549.90 | 2026-08-21 20:00 |
| 2026-08-24 | 560.74 | 559.02 | 2026-08-24 20:00 |
| 2026-08-25 | 571.26 | 570.05 | 2026-08-25 20:00 |
| 2026-08-26 | 577.62 | 576.14 | 2026-08-26 20:00 |
| 2026-08-27 | 572.41 | 571.10 | 2026-08-27 20:00 |
| 2026-08-28 | 579.18 | 578.02 | 2026-08-28 20:00 |
| 2026-08-31 | 573.08 | 572.34 | 2026-08-31 20:00 |
| 2026-09-01 | 579.55 | 578.54 | 2026-09-01 20:00 |
| 2026-09-02 | 593.44 | 592.85 | 2026-09-02 20:00 |
| 2026-09-03 | 612.22 | 610.68 | 2026-09-03 20:00 |
| 2026-09-04 | 617.78 | 616.77 | 2026-09-04 20:00 |
| 2026-09-08 | 614.55 | 613.48 | 2026-09-08 20:00 |
| 2026-09-09 | 653.99 | 653.69 | 2026-09-09 20:00 |
| 2026-09-10 | 645.68 | 644.38 | 2026-09-10 20:00 |
| 2026-09-11 | 648.82 | 648.03 | 2026-09-11 20:00 |
| 2026-09-14 | 667.33 | 665.60 | 2026-09-14 20:00 |
| 2026-09-15 | 671.72 | 670.24 | 2026-09-15 20:00 |
| 2026-09-16 | 674.78 | 673.31 | 2026-09-16 20:00 |
| 2026-09-17 | 683.69 | 682.31 | 2026-09-17 20:00 |
| 2026-09-18 | 667.45 | 665.75 | 2026-09-18 20:00 |
| 2026-09-21 | 743.56 | 741.25 | 2026-09-21 20:00 |
| 2026-09-22 | 740.44 | 736.60 | 2026-09-22 20:00 |
| 2026-09-23 | 746.35 | 744.10 | 2026-09-23 20:00 |
| 2026-09-24 | 778.30 | 777.59 | 2026-09-24 20:00 |
| 2026-09-25 | 752.94 | 751.66 | 2026-09-25 20:00 |
| 2026-09-28 | 716.77 | 715.62 | 2026-09-28 20:00 |
| 2026-09-29 | 741.08 | 738.79 | 2026-09-29 20:00 |
| 2026-09-30 | 728.60 | 725.18 | 2026-09-30 20:00 |
| 2026-10-01 | 727.20 | 725.93 | 2026-10-01 20:00 |
| 2026-10-02 | 729.17 | 728.08 | 2026-10-02 20:00 |
| 2026-10-05 | 743.97 | 741.90 | 2026-10-05 20:00 |
| 2026-10-06 | 741.44 | 738.88 | 2026-10-06 20:00 |
| 2026-10-07 | 722.75 | 721.31 | 2026-10-07 20:00 |
| 2026-10-08 | 722.91 | 720.89 | 2026-10-08 20:00 |
| 2026-10-09 | 720.22 | 718.67 | 2026-10-09 20:00 |
| 2026-10-12 | 744.29 | 742.96 | 2026-10-12 20:00 |
| 2026-10-13 | 764.47 | 762.50 | 2026-10-13 20:00 |
| 2026-10-14 | 737.37 | 737.54 | 2026-10-14 20:00 |
| 2026-10-15 | 738.03 | 736.72 | 2026-10-15 20:00 |
| 2026-10-16 | 711.14 | 709.33 | 2026-10-16 20:00 |
| 2026-10-19 | 707.00 | 705.44 | 2026-10-19 20:00 |
| 2026-10-20 | 695.35 | 694.25 | 2026-10-20 20:00 |
| 2026-10-21 | 700.90 | 697.52 | 2026-10-21 20:00 |
| 2026-10-22 | 650.24 | 648.85 | 2026-10-22 20:00 |
| 2026-10-23 | 643.78 | 642.62 | 2026-10-23 20:00 |
| 2026-10-26 | 631.24 | 630.56 | 2026-10-26 20:00 |
| 2026-10-27 | 621.46 | 620.19 | 2026-10-27 20:00 |
| 2026-10-28 | 612.89 | 612.49 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko METAx.
AMDx token unit vs AMD share · USD
$578.45Oct 28 UTC
+18.7% over displayed period
● AMDx token┄ AMD stock: $578.44
Source: CoinGecko + Gloria · Retrieved Oct 28, 22:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-05 | 487.24 | 482.05 | 2026-08-05 20:00 |
| 2026-08-06 | 489.75 | 489.28 | 2026-08-06 20:00 |
| 2026-08-07 | 483.12 | 483.36 | 2026-08-07 20:00 |
| 2026-08-10 | 470.08 | 469.56 | 2026-08-10 20:00 |
| 2026-08-11 | 469.58 | 474.32 | 2026-08-11 20:00 |
| 2026-08-12 | 486.62 | 482.93 | 2026-08-12 20:00 |
| 2026-08-13 | 483.55 | 483.01 | 2026-08-13 20:00 |
| 2026-08-14 | 513.09 | 514.39 | 2026-08-14 20:00 |
| 2026-08-17 | 505.47 | 506.00 | 2026-08-17 20:00 |
| 2026-08-18 | 482.45 | 484.39 | 2026-08-18 20:00 |
| 2026-08-19 | 466.15 | 466.42 | 2026-08-19 20:00 |
| 2026-08-20 | 467.56 | 469.46 | 2026-08-20 20:00 |
| 2026-08-21 | 473.60 | 473.25 | 2026-08-21 20:00 |
| 2026-08-24 | 457.55 | 456.75 | 2026-08-24 20:00 |
| 2026-08-25 | 479.41 | 479.18 | 2026-08-25 20:00 |
| 2026-08-26 | 480.52 | 480.93 | 2026-08-26 20:00 |
| 2026-08-27 | 474.81 | 476.67 | 2026-08-27 20:00 |
| 2026-08-28 | 465.95 | 465.58 | 2026-08-28 20:00 |
| 2026-08-31 | 470.18 | 470.72 | 2026-08-31 20:00 |
| 2026-09-01 | 459.91 | 459.61 | 2026-09-01 20:00 |
| 2026-09-02 | 459.21 | 457.06 | 2026-09-02 20:00 |
| 2026-09-03 | 444.08 | 456.16 | 2026-09-03 20:00 |
| 2026-09-04 | 476.62 | 477.57 | 2026-09-04 20:00 |
| 2026-09-08 | 500.35 | 505.74 | 2026-09-08 20:00 |
| 2026-09-09 | 519.73 | 521.10 | 2026-09-09 20:00 |
| 2026-09-10 | 503.99 | 503.60 | 2026-09-10 20:00 |
| 2026-09-11 | 514.38 | 516.13 | 2026-09-11 20:00 |
| 2026-09-14 | 481.66 | 493.41 | 2026-09-14 20:00 |
| 2026-09-15 | 504.27 | 504.20 | 2026-09-15 20:00 |
| 2026-09-16 | 512.46 | 512.50 | 2026-09-16 20:00 |
| 2026-09-17 | 545.14 | 545.09 | 2026-09-17 20:00 |
| 2026-09-18 | 557.88 | 559.82 | 2026-09-18 20:00 |
| 2026-09-21 | 615.34 | 615.52 | 2026-09-21 20:00 |
| 2026-09-22 | 622.08 | 623.77 | 2026-09-22 20:00 |
| 2026-09-23 | 613.66 | 614.61 | 2026-09-23 20:00 |
| 2026-09-24 | 629.06 | 629.26 | 2026-09-24 20:00 |
| 2026-09-25 | 630.70 | 630.63 | 2026-09-25 20:00 |
| 2026-09-28 | 607.85 | 607.87 | 2026-09-28 20:00 |
| 2026-09-29 | 607.09 | 607.57 | 2026-09-29 20:00 |
| 2026-09-30 | 611.52 | 611.76 | 2026-09-30 20:00 |
| 2026-10-01 | 616.95 | 615.73 | 2026-10-01 20:00 |
| 2026-10-02 | 633.03 | 633.91 | 2026-10-02 20:00 |
| 2026-10-05 | 630.87 | 631.75 | 2026-10-05 20:00 |
| 2026-10-06 | 648.78 | 649.42 | 2026-10-06 20:00 |
| 2026-10-07 | 645.86 | 645.86 | 2026-10-07 20:00 |
| 2026-10-08 | 620.92 | 620.68 | 2026-10-08 20:00 |
| 2026-10-09 | 607.57 | 608.10 | 2026-10-09 20:00 |
| 2026-10-12 | 593.94 | 594.24 | 2026-10-12 20:00 |
| 2026-10-13 | 605.81 | 605.53 | 2026-10-13 20:00 |
| 2026-10-14 | 571.93 | 570.82 | 2026-10-14 20:00 |
| 2026-10-15 | 562.54 | 562.23 | 2026-10-15 20:00 |
| 2026-10-16 | 530.05 | 528.75 | 2026-10-16 20:00 |
| 2026-10-19 | 538.50 | 538.05 | 2026-10-19 20:00 |
| 2026-10-20 | 534.45 | 534.74 | 2026-10-20 20:00 |
| 2026-10-21 | 553.67 | 552.72 | 2026-10-21 20:00 |
| 2026-10-22 | 508.65 | 507.93 | 2026-10-22 20:00 |
| 2026-10-23 | 515.90 | 516.79 | 2026-10-23 20:00 |
| 2026-10-26 | 531.61 | 531.28 | 2026-10-26 20:00 |
| 2026-10-27 | 560.31 | 560.26 | 2026-10-27 20:00 |
| 2026-10-28 | 578.45 | 578.44 | 2026-10-28 20:00 |
Stock history: Gloria · Retrieved Oct 29, 00:31 UTC. Token history: CoinGecko AMDx.
Explore tokenized stocks
133 observed tokens · 89 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.
133 tokens
| Token / company | Issuer | Token price | 24h change | 24h volume | Token value |
|---|---|---|---|---|---|
| NVDA NVIDIA • Robinhood Token · NVDA | Robinhood | $213.20 | -2.52% | $18.36M | $18.88M |
| SPCX SpaceX (Backpack Securities) · SPCX | Backpack | $143.28 | -4.42% | $15.32M | $11.52M |
| SPCX SpaceX • Robinhood Token · SPCX | Robinhood | $143.25 | -4.48% | $12.11M | $13.48M |
| TSLAX Tesla xStock · TSLA | Backed | $398.42 | -2.39% | $11.11M | $74.57M |
| GOOGLX Alphabet xStock · GOOGL | Backed | $293.85 | -9.96% | $10.68M | $38.89M |
| NVDAX NVIDIA xStock · NVDA | Backed | $213.35 | -2.45% | $9.23M | $48.42M |
| GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL | Ondo | $293.91 | -9.89% | $9.02M | $19.48M |
| CRCLX Circle xStock · CRCL | Backed | $78.97 | -2.79% | $7.52M | $107.72M |
| TTWO Take-Two Interactive Software (Backpack Securities) · TTWO | Backpack | $196.26 | -2.58% | $7.42M | $3.09M |
| SKHY SK Hynix (Backpack Securities) · SKHY | Backpack | $159.78 | +3.03% | $7.05M | $3.61M |
| GOOGL Alphabet Class A • Robinhood Token · GOOGL | Robinhood | $292.91 | -10.02% | $6.87M | $6.61M |
| SPCXX SpaceX xStock · SPCX | Backed | $143.31 | -4.49% | $6.77M | $72.54M |
| METAX Meta xStock · META | Backed | $616.01 | -0.97% | $5.58M | $10.32M |
| MUON Micron Technology (Ondo Tokenized Stock) · MU | Ondo | $949.19 | -2.02% | $5.03M | $36.00M |
| AAPLX Apple xStock · AAPL | Backed | $347.34 | +0.02% | $4.07M | $12.15M |
| MU Micron Technology • Robinhood Token · MU | Robinhood | $948.16 | -1.84% | $3.92M | $677.51K |
| TSLAON Tesla (Ondo Tokenized Stock) · TSLA | Ondo | $398.82 | -2.27% | $3.82M | $24.19M |
| MSTR Strategy Inc. • Robinhood Token · MSTR | Robinhood | $139.79 | -1.91% | $3.77M | $6.68M |
| COSTON Costco (Ondo Tokenized Stock) · COST | Ondo | $994.43 | +0.29% | $3.53M | $1.25M |
| MSTRX MicroStrategy xStock · MSTR | Backed | $139.95 | -1.73% | $3.48M | $122.47M |
| HOODX Robinhood xStock · HOOD | Backed | $89.04 | +1.74% | $3.31M | $9.54M |
| AMZNX Amazon xStock · AMZN | Backed | $252.35 | -0.79% | $3.26M | $9.41M |
| KOON Coca-Cola (Ondo Tokenized Stock) · KO | Ondo | $95.12 | +4.61% | $3.10M | $4.37M |
| HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS | Robinhood | $29.07 | +3.67% | $2.95M | $2.42M |
| COINX Coinbase xStock · COIN | Backed | $157.04 | -1.72% | $2.82M | $12.78M |
| MSFT Microsoft • Robinhood Token · MSFT | Robinhood | $550.71 | +3.85% | $2.64M | $2.00M |
| SKYHY SK Hynix • Robinhood Token · SKHY | Robinhood | $160.39 | +2.99% | $2.58M | $1.69M |
| SKHYON SK Hynix (Ondo Tokenized) · SKHY | Ondo | $160.00 | +3.04% | $2.58M | $1.21M |
| MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL | Ondo | $230.17 | -7.32% | $2.40M | $13.52M |
| AAPL Apple • Robinhood Token · AAPL | Robinhood | $346.31 | -0.00% | $2.31M | $3.99M |
| SPCXON SpaceX (Ondo Tokenized Stock) · SPCX | Ondo | $143.43 | -4.32% | $2.29M | $12.23M |
| SNDKON SanDisk (Ondo Tokenized) · SNDK | Ondo | $1.34K | -1.51% | $2.20M | $4.63M |
| MSFTON Microsoft (Ondo Tokenized Stock) · MSFT | Ondo | $552.15 | +3.79% | $2.13M | $9.74M |
| AVGOON Broadcom (Ondo Tokenized Stock) · AVGO | Ondo | $342.38 | -1.61% | $2.11M | $4.52M |
| TSLA Tesla • Robinhood Token · TSLA | Robinhood | $398.60 | -2.37% | $2.00M | $4.35M |
| METAON Meta Platforms (Ondo Tokenized Stock) · META | Ondo | $616.08 | -0.91% | $1.98M | $12.38M |
| MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR | Ondo | $140.01 | -1.54% | $1.81M | $22.85M |
| MSFTX Microsoft xStock · MSFT | Backed | $552.35 | +3.39% | $1.79M | $7.96M |
| ORCLON Oracle (Ondo Tokenized Stock) · ORCL | Ondo | $142.08 | +6.62% | $1.76M | $4.42M |
| PLTR Palantir Technologies • Robinhood Token · PLTR | Robinhood | $194.24 | -2.00% | $1.76M | $2.17M |
| AMDON AMD (Ondo Tokenized Stock) · AMD | Ondo | $557.22 | -2.11% | $1.69M | $8.98M |
| HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD | Ondo | $89.07 | +1.87% | $1.69M | $3.25M |
| AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC | Robinhood | $2.97 | -0.85% | $1.66M | $1.97M |
| NBISON Nebius Group (Ondo Tokenized) · NBIS | Ondo | $170.06 | -2.20% | $1.62M | $4.10M |
| AMZN Amazon • Robinhood Token · AMZN | Robinhood | $252.11 | -0.75% | $1.59M | $3.33M |
| INTCX Intel xStock · INTC | Backed | $92.16 | -3.28% | $1.42M | $14.53M |
| ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML | Ondo | $1.63K | -2.01% | $1.41M | $3.34M |
| UBERON Uber (Ondo Tokenized Stock) · UBER | Ondo | $65.28 | -0.80% | $1.40M | $947.46K |
| HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS | Ondo | $29.15 | +3.85% | $1.39M | $30.94M |
| INTC Intel • Robinhood Token · INTC | Robinhood | $91.65 | -3.69% | $1.36M | $2.38M |
| XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM | Ondo | $186.81 | +2.62% | $1.36M | $172.65K |
| DKNG DraftKings (Backpack Securities) · DKNG | Backpack | $20.18 | -2.22% | $1.36M | $442.77K |
| COINON Coinbase (Ondo Tokenized Stock) · COIN | Ondo | $157.12 | -1.47% | $1.35M | $7.66M |
| AAPLON Apple (Ondo Tokenized Stock) · AAPL | Ondo | $346.01 | -0.33% | $1.31M | $10.27M |
| LLYON Eli Lilly (Ondo Tokenized Stock) · LLY | Ondo | $1.31K | +1.90% | $1.28M | $5.73M |
| VRTON Vertiv (Ondo Tokenized) · VRT | Ondo | $231.82 | +9.06% | $1.27M | $1.17M |
| NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA | Ondo | $213.36 | -2.51% | $1.26M | $34.03M |
| SHOPON Shopify (Ondo Tokenized Stock) · SHOP | Ondo | $166.66 | +0.43% | $1.26M | $852.14K |
| BABAON Alibaba (Ondo Tokenized Stock) · BABA | Ondo | $99.44 | -2.15% | $1.26M | $2.36M |
| INTCON Intel (Ondo Tokenized Stock) · INTC | Ondo | $91.76 | -3.72% | $1.19M | $15.06M |
| AMZNON Amazon (Ondo Tokenized Stock) · AMZN | Ondo | $252.42 | -0.65% | $1.18M | $7.76M |
| MARAON MARA Holdings (Ondo Tokenized Stock) · MARA | Ondo | $7.10 | -0.31% | $1.18M | $210.11K |
| WMTON Walmart (Ondo Tokenized Stock) · WMT | Ondo | $121.51 | +1.88% | $1.17M | $2.43M |
| NFLXON Netflix (Ondo Tokenized Stock) · NFLX | Ondo | $622.13 | -0.66% | $1.17M | $873.35K |
| AMD AMD • Robinhood Token · AMD | Robinhood | $556.74 | -2.19% | $1.17M | $2.41M |
| IRENON IREN (Ondo Tokenized Stock) · IREN | Ondo | $27.29 | -2.25% | $1.16M | $2.43M |
| IBMON IBM (Ondo Tokenized Stock) · IBM | Ondo | $256.11 | +0.57% | $1.12M | $2.70M |
| NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO | Ondo | $39.44 | -0.83% | $1.09M | $2.08M |
| MCDX McDonald's xStock · MCD | Backed | $248.19 | -1.21% | $1.06M | $2.71M |
| CRWVON CoreWeave (Ondo Tokenized) · CRWV | Ondo | $60.18 | +0.02% | $1.05M | $1.11M |
| SNDK Sandisk (Backpack Securities) · SNDK | Backpack | $1.34K | -1.47% | $1.02M | $1.74M |
| BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR | Ondo | $21.24 | -2.78% | $964.44K | $6.66M |
| CRCL Circle Internet Group • Robinhood Token · CRCL | Robinhood | $78.97 | -2.65% | $938.31K | $10.15M |
| COHRON Coherent (Ondo Tokenized) · COHR | Ondo | $235.47 | -2.02% | $891.80K | $1.39M |
| PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR | Ondo | $194.54 | -1.70% | $890.96K | $2.80M |
| BIDUON Baidu (Ondo Tokenized Stock) · BIDU | Ondo | $77.80 | -1.54% | $844.90K | $1.02M |
| QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS | Ondo | $11.57 | -5.82% | $832.10K | $440.43K |
| ONDSON Ondas Holdings (Ondo Tokenized) · ONDS | Ondo | $6.78 | +1.73% | $827.63K | $216.30K |
| TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM | Robinhood | $427.98 | -2.01% | $819.05K | $1.28M |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL | Ondo | $79.02 | -2.59% | $813.15K | $91.17M |
| MPON MP Materials (Ondo Tokenized) · MP | Ondo | $40.46 | -1.11% | $810.32K | $325.39K |
| TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM | Ondo | $433.61 | -1.48% | $803.22K | $6.28M |
| ADBEON Adobe (Ondo Tokenized Stock) · ADBE | Ondo | $244.38 | -0.91% | $799.03K | $863.16K |
| ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM | Ondo | $226.50 | -2.13% | $779.36K | $3.14M |
| CBRSON Cerebras Systems (Ondo Tokenized) · CBRS | Ondo | $108.65 | -9.50% | $760.11K | $283.20K |
| LRCXON Lam Research (Ondo Tokenized) · LRCX | Ondo | $246.12 | +1.77% | $757.77K | $535.26K |
| HIMS Hims & Hers Health (Backpack Securities) · HIMS | Backpack | $29.08 | +4.24% | $756.26K | $333.84K |
| NOKON Nokia (Ondo Tokenized) · NOK | Ondo | $9.02 | +0.25% | $729.23K | $998.97K |
| JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM | Ondo | $345.32 | +1.28% | $713.97K | $2.82M |
| SNDKX Sandisk Corporation xStock · SNDK | Backed | $1.34K | -1.39% | $708.96K | $22.42M |
| AMATON Applied Materials (Ondo Tokenized Stock) · AMAT | Ondo | $404.44 | +0.25% | $703.10K | $680.17K |
| COIN Coinbase • Robinhood Token · COIN | Robinhood | $156.79 | -1.89% | $698.87K | $2.91M |
| BEON Bloom Energy (Ondo Tokenized) · BE | Ondo | $214.95 | -3.64% | $689.33K | $941.83K |
| ACNON Accenture (Ondo Tokenized Stock) · ACN | Ondo | $250.46 | +3.78% | $666.70K | $1.36M |
| AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI | Ondo | $78.51 | +0.21% | $626.68K | $483.36K |
| MRNAON Moderna (Ondo Tokenized) · MRNA | Ondo | $214.10 | +4.01% | $625.65K | $172.26K |
| GMEX Gamestop xStock · GME | Backed | $23.37 | -0.20% | $617.02K | $1.83M |
| MAON Mastercard (Ondo Tokenized Stock) · MA | Ondo | $620.85 | +1.95% | $615.80K | $1.36M |
| LITEON Lumentum Holdings (Ondo Tokenized) · LITE | Ondo | $946.97 | +7.65% | $583.61K | $994.64K |
| UNHON UnitedHealth (Ondo Tokenized Stock) · UNH | Ondo | $414.85 | +0.21% | $579.17K | $1.31M |
| MRNA Moderna, Inc. • Robinhood Token · MRNA | Robinhood | $215.20 | +5.08% | $576.18K | $569.67K |
| PDDON PDD Holdings (Ondo Tokenized) · PDD | Ondo | $77.12 | -1.77% | $565.26K | $11.22M |
| WDCON Western Digital (Ondo Tokenized) · WDC | Ondo | $380.59 | -0.77% | $560.60K | $558.66K |
| GME GameStop • Robinhood Token · GME | Robinhood | $23.34 | +0.04% | $552.77K | $2.80M |
| GMEON GameStop (Ondo Tokenized Stock) · GME | Ondo | $23.74 | +0.13% | $546.02K | $458.62K |
| ANETON Arista Networks (Ondo Tokenized Stock) · ANET | Ondo | $182.08 | -3.50% | $536.13K | $466.79K |
| SNAP Snap Inc. • Robinhood Token · SNAP | Robinhood | $5.87 | -3.35% | $520.66K | $303.23K |
| SKHYX SK Hynix xStock · SKHY | Backed | $159.87 | +3.34% | $517.42K | $11.98M |
| SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI | Ondo | $34.48 | -3.32% | $510.03K | $1.78M |
| PBRON Petrobras (Ondo Tokenized Stock) · PBR | Ondo | $22.97 | -0.75% | $495.18K | $2.68M |
| OKLOON Oklo (Ondo Tokenized) · OKLO | Ondo | $26.40 | -4.11% | $486.31K | $490.94K |
| SNDK Sandisk Corporation • Robinhood Token · SNDK | Robinhood | $1.34K | -1.13% | $485.38K | $1.63M |
| CRMON Salesforce (Ondo Tokenized Stock) · CRM | Ondo | $232.54 | -3.51% | $485.34K | $1.02M |
| SNOWON Snowflake (Ondo Tokenized Stock) · SNOW | Ondo | $329.75 | -2.13% | $484.73K | $1.90M |
| RDWON Redwire (Ondo Tokenized) · RDW | Ondo | $8.78 | -1.97% | $483.69K | $276.74K |
| COPON ConocoPhillips (Ondo Tokenized Stock) · COP | Ondo | $152.44 | +1.80% | $480.89K | $32.89K |
| CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO | Ondo | $164.45 | -4.15% | $480.56K | $180.43K |
| BAON Boeing (Ondo Tokenized Stock) · BA | Ondo | $166.27 | -1.28% | $480.45K | $1.03M |
| RIVNON Rivian Automotive (Ondo Tokenized) · RIVN | Ondo | $11.58 | -2.22% | $477.65K | $102.81K |
| QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM | Ondo | $181.84 | -3.66% | $476.93K | $2.66M |
| STXON Seagate (Ondo Tokenized) · STX | Ondo | $669.70 | +5.63% | $461.19K | $125.64K |
| ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS | Ondo | $41.21 | -1.56% | $448.11K | $3.20M |
| WEN The Wendy's Company (Backpack Securities) · WEN | Backpack | $6.98 | +14.72% | $436.45K | $109.59K |
| CYPH Cypherpunk Technologies (Backpack Securities) · CYPH | Backpack | $3.04 | -3.79% | $425.77K | $467.37K |
| NOWON ServiceNow (Ondo Tokenized Stock) · NOW | Ondo | $609.40 | -20.72% | $403.64K | $1.37M |
| MSTR Strategy (Backpack Securities) · MSTR | Backpack | $139.64 | -2.06% | $395.25K | $814.38K |
| BE Bloom Energy • Robinhood Token · BE | Robinhood | $215.08 | -3.32% | $392.38K | $982.79K |
| AMDX AMD xStock · AMD | Backed | $556.05 | -2.40% | $383.27K | $5.60M |
| REGNON Regeneron Pharmaceuticals (Ondo Tokenized) · REGN | Ondo | $822.42 | +1.04% | $365.56K | $13.52K |
| AVGOX Broadcom xStock · AVGO | Backed | $340.73 | -1.77% | $344.12K | $7.44M |
| CSCOON Cisco Systems (Ondo Tokenized Stock) · CSCO | Ondo | $111.46 | -0.86% | $341.34K | $2.79M |
| GRND Grindr (Backpack Securities) · GRND | Backpack | $12.90 | -0.51% | $334.61K | $174.63K |
| SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI | Ondo | $16.85 | +2.70% | $313.15K | $12.59M |
No matching tokens in this snapshot. Try another company or issuer.
Source: CoinGecko · Retrieved Oct 29, 2026 04:15 UTC
Coverage and definitions
Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.
All news
Bitcoin
Bitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says Strategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call Strive lifts Bitcoin holdings to 43,000 BTC after largest-ever purchase Bitcoin’s Fed relief may not last as economists see December hike, Bitunix says Bitcoin holds $82K as analyst sees limited selling pressure despite macro risksEthereum
JPMorgan’s Ethereum move could open tokenization to smaller banks, Brickken CEO says Ether options signal growing downside fears as Bitcoin stays resilient, analyst says a16z unveils Aerie to improve quantum resistant signature aggregation for Ethereum Bitmine adds 12,532 ETH as Tom Lee predicts record crypto bull cycle Tom Lee says Bitmine is 100,000 ETH away from ending its buying spreeFinance
Bitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says Bitcoin’s $80K consolidation could end within days as macro events approach, ARP Digital says HSBC rolls out HKD stablecoin RedCoin as it prepares tokenized investment services Crypto winter looks different this time as incumbents gain market share amid stalled VC funding, Blockchain.com co-CEO says SpaceX earnings and falling yields lift risk assets as Bitcoin tops $84KPrediction markets
Hamilton, Antonelli receive grid penalties ahead of 2026 Hungarian GP Trump’s crypto ventures stall Clarity Act in Senate Troy Jackson replaces Platner in Maine Senate race against CollinsStocks
JPMorgan, Adobe and Dell join 33 firms opposing OKXICE’s tokenized stock plans Ondo brings 15 tokenized stocks to Robinhood Chain with Uniswap liquidity pools Brickken CEO calls for stricter AI agent permissions following Mastercard’s AI payment pilot Brazil suffers worst selloff in decades on Lula win as Hyperliquid tokenized perp led price discovery Aviva Investors tokenizes its largest fund on XRP LedgerMacro
Brent crude tops $116 as oil spike drags crypto into risk-off mood US CPI rises 3.4% in August as gasoline prices jump Treasury’s $935B cash pile could flood markets with liquidity, and crypto is already celebrating Headline PCE falls for first time in six years, core inflation remains elevated Fed leaves rates steady but policymakers split over inflation risksTech
OpenAI reports model spent unauthorized funds to deploy contracts on Ethereum’s Sepolia Nine blockchain groups unite to set open standards for post-quantum readiness Apple to launch first touchscreen MacBook and new iPad mini in late October: Report Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5 Nvidia approaches $6 trillion market cap as stock hits record highSponsored
How to invest in physical silver bullion: a guide for crypto-native investors TRX/USDC trading pairs now available on Aerodrome, fueling cross-chain liquidity for TRON’s ecosystemRegulation
Pentagon bans personnel from using insider information to trade on prediction markets Bybit wins VARA approval for spot exchange services in Dubai Ripple urges SEC to finalize crypto rules, clarify when tokens cease to be securities Hyperliquid Policy Center urges SEC to clarify airdrop and token buyback rules Hex and PulseChain founder Richard Heart detained in Turkey over tax evasion allegations: ReportAI agents
OpenAI’s GPT-6 Astra agent removed user-code safety monitor, then denied it, researcher says Gemini 4 Argon agents defeat Minecraft’s Ender Dragon in 27 hours Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5 xAI launches Grok 4.7 with stronger coding and knowledge work performance Payouts.com partners with Casper to enable AI agent transactionsDeFi
DogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications Frax CEO says businesses will drive next wave of stablecoin adoption as firm tests lending product Aero aims to become the leading onchain spot exchange for tokenized stocks, CEO says Anchorage Digital partners with Securitize to bring federally issued stablecoins to tokenized assets Interactive Brokers launches Ethereum staking as crypto push expandsPress releases
Square Tech and GOAT Network sign MOU to advance AI agent-powered stablecoin payments in South Korea Travala introduces AVA buyback multiplier, scaling buybacks up to 4x member rewards Bybit secures VARA licence for exchange services in Dubai Grvt burns 1.1 million tokens as countdown to Grvt 2.0 begins US earnings season heats up as MEXC TSLA stock futures weekly volume jumps 101%Crypto is down 1.5% in the last 24 hours
Total market cap
$2.73T
Crypto down −1.49% today
Of 254 coins: 35 up · 219 downFear & Greed index
51Neutral
Bitcoin treasury companies
Compare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.
Largest Bitcoin holdings
Reported company balances · BTC
Source: CoinGecko · Retrieved Oct 29, 00:53 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Bitcoin holdings value
Provider valuation of held BTC · USD
Source: CoinGecko · Retrieved Oct 29, 00:53 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Company mNAV
Provider-reported multiple · fixed six-company cohort
1.0x reference. 5 of 6 ratios available.
CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.
Bitcoin balances over time
2 sourced histories. Dots show actual source records within the 90-day request window.
Strategy · BTC balances at source events
848,517 BTCOct 19, 2026 UTC
+6,380.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Oct 29, 01:53 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-03 | 842,137.00000000 |
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strategy · BTC balances at source events
848,517 BTCOct 19, 2026 UTC
+6,380.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Oct 29, 01:53 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-03 | 842,137.00000000 |
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strive · BTC balances at source events
43,000 BTCOct 23, 2026 UTC
+22,980.55 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strive · Retrieved Oct 28, 23:15 UTC
15 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-07-31 | 20,019.45000000 |
| 2026-08-07 | 20,166.45000000 |
| 2026-08-14 | 20,245.45000000 |
| 2026-08-21 | 21,355.45000000 |
| 2026-08-28 | 23,155.45000000 |
| 2026-09-04 | 24,530.45000000 |
| 2026-09-11 | 24,999.45000000 |
| 2026-09-18 | 26,354.45000000 |
| 2026-09-25 | 27,461.45000000 |
| 2026-09-30 | 28,000.00000000 |
| 2026-10-02 | 29,462.00000000 |
| 2026-10-09 | 32,773.00000000 |
| 2026-10-13 | 35,595.00000000 |
| 2026-10-16 | 36,818.00000000 |
| 2026-10-23 | 43,000.00000000 |
Coverage and pending data
Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.
| Company | mNAV | History records | mNAV source retrieval |
|---|---|---|---|
| Strategy · MSTR.US | 1.02x | 8 | Oct 29, 01:15 UTC |
| Metaplanet · 3350.T | 0.71x | 1 · insufficient for chart | Oct 28, 19:52 UTC |
| Twenty One Capital · XXI.US | 0.94x | 0 · insufficient for chart | Oct 29, 03:15 UTC |
| MARA Holdings · MARA.US | 1.98x | 0 · insufficient for chart | Oct 29, 04:15 UTC |
| Strive · ASST.US | Not reported | 15 | Oct 28, 22:52 UTC |
| Bitcoin Standard Treasury Company · CEPO.US | 0.11x | 0 · insufficient for chart | Oct 28, 23:52 UTC |
Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.
Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.
All 174 positive company balances
Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | Bitcoin held | BTC value (USD) |
|---|---|---|
| Strategy · MSTR.US | 848,517.00000000 | 68,811,390,201.37 |
| Metaplanet · 3350.T | 44,000.00000000 | 3,568,226,881.56 |
| Twenty One Capital · XXI.US | 43,514.00000000 | 3,528,814,193.73 |
| Strive · ASST.US | 43,000.00000000 | 3,487,130,816.07 |
| MARA Holdings · MARA.US | 35,577.00000000 | 2,885,154,721.94 |
| Bitcoin Standard Treasury Company · CEPO.US | 30,021.00000000 | 2,434,584,982.08 |
| Bullish · BLSH.US | 23,800.00000000 | 1,930,086,358.66 |
| Galaxy Digital Holdings Ltd · GLXY.US | 21,084.00000000 | 1,709,829,444.79 |
| Space Exploration Technologies Corp. · SPCX | 18,712.00000000 | 1,517,469,577.45 |
| Coinbase Global · COIN.US | 17,311.00000000 | 1,403,853,989.70 |
| Riot Platforms · RIOT.US | 15,680.00000000 | 1,271,586,306.88 |
| Hut 8 Mining Corp · HUT.US | 13,696.00000000 | 1,110,691,712.95 |
| CleanSpark · CLSK.US | 13,470.00000000 | 1,092,364,002.15 |
| Tesla · TSLA.US | 11,509.00000000 | 933,334,617.72 |
| Trump Media & Technology Group Corp. · DJT.US | 9,542.16000000 | 773,831,632.28 |
| Block · XYZ.US | 9,032.00000000 | 732,459,663.51 |
| American Bitcoin · ABTC.US | 7,500.00000000 | 608,220,491.17 |
| GD Culture Group · GDC.US | 7,500.00000000 | 608,220,491.17 |
| Next Technology Holding · NXTT.US | 5,833.00000000 | 473,033,350.00 |
| Silvia (formerly ProCap Financial) · BRR.US | 5,130.00000000 | 416,022,815.96 |
| Gemini Space Station · GEMI.US | 4,827.00000000 | 391,450,708.12 |
| Nakamoto Inc (formerly KindlyMD) · NAKA.US | 4,467.00000000 | 362,256,124.54 |
| Boyaa Interactive International Limited · 434.HK | 4,091.00000000 | 331,764,003.92 |
| OranjeBTC · OBTC3.SA | 3,950.00000000 | 320,329,458.69 |
| BitGo Holdings · BTGO.US | 3,854.00000000 | 312,544,236.40 |
| Bitcoin Group SE · ADE.DE | 3,605.00000000 | 292,351,316.09 |
| Capital B · ALCPB.PA | 3,525.00000000 | 285,863,630.85 |
| Empery Digital · EMPD.US | 2,914.00000000 | 236,313,934.84 |
| DDC Enterprise Limited · DDC.US | 2,899.00000000 | 235,097,493.86 |
| Ionic Digital · IOND.US | 2,882.00000000 | 233,718,860.74 |
| The Smarter Web Company PLC · SWC.L | 2,746.99908730 | 222,770,817.88 |
| DeFi Technologies · DEFI.NE | 2,596.95630000 | 210,602,938.18 |
| Microcloud Hologram · HOLO.US | 2,353.00000000 | 190,819,042.10 |
| BITFUFU · FUFU.US | 1,830.00000000 | 148,405,799.85 |
| Canaan · CAN.US | 1,826.00000000 | 148,081,415.58 |
| NEXON Co., Ltd. · 3659.T | 1,717.00000000 | 139,241,944.45 |
| Keel Infrastructure (formerly Bitfarms) · KEEL.US | 1,558.00000000 | 126,347,670.03 |
| Remixpoint · 3825.T | 1,501.27086805 | 121,747,160.63 |
| Cipher Digital Inc (formerly Cipher Mining) · CIFR.US | 1,500.00000000 | 121,644,098.23 |
| Anap Holdings · 3189.T | 1,431.97160000 | 116,127,262.65 |
| Treasury · NEDSE.AS | 1,111.00000000 | 90,097,728.76 |
| Hyperscale Data · GPUS.US | 1,106.04670000 | 89,696,035.62 |
| H100 Group · H100 | 1,051.05000000 | 85,236,019.63 |
| ZOOZ · ZOOZ.TA | 1,036.00000000 | 84,015,523.85 |
| Cango · CANG.US | 1,025.69000000 | 83,179,423.41 |
| Nano Labs · NA.US | 1,000.00000000 | 81,096,065.49 |
| USBC · USBC.US | 1,000.00000000 | 81,096,065.49 |
| Apimeds Pharmaceuticals US Inc · APUS.US | 1,000.00000000 | 81,096,065.49 |
| Core Scientific · CORZ.US | 848.00000000 | 68,769,463.54 |
| Figma · FIG.US | 842.60000000 | 68,331,544.78 |
| Ming Shing Group · MSW.US | 833.00000000 | 67,553,022.55 |
| Fold Holdings · FLD.US | 827.00000000 | 67,066,446.16 |
| Yueda Digital Holding · YDKG.US | 819.07000000 | 66,423,354.36 |
| SOS Limited · SOS.US | 802.80000000 | 65,103,921.38 |
| Convano · 6574.T | 762.68000000 | 61,850,347.23 |
| Bitcoin Treasury Corp · BTCT.V | 759.31000000 | 61,577,053.49 |
| Aker ASA · AKER.OL | 754.00000000 | 61,146,433.38 |
| CIMG · CIMG | 730.00000000 | 59,200,127.81 |
| Exodus Movement · EXOD.US | 656.00000000 | 53,199,018.96 |
| Phoenix Group PLC · PHX.AD | 641.00000000 | 51,982,577.98 |
| Méliuz · CASH3.SA | 604.69000000 | 49,037,979.84 |
| MercadoLibre · MELI.BA | 570.40000000 | 46,257,195.76 |
| Bitmax Co · 377030.KQ | 551.20820000 | 44,700,816.29 |
| Alliance Resource Partners, L.P. · ARLP.US | 541.39000000 | 43,904,598.90 |
| Samara Asset Group · SRAG.DU | 540.00000000 | 43,791,875.36 |
| Figure Technology Solutions · FIGR.US | 527.00000000 | 42,737,626.51 |
| Prenetics · PRE.US | 510.03410000 | 41,361,758.78 |
| 3U Holding AG · UUU.DE | 427.10000000 | 34,636,129.57 |
| Neptune Digital Assets · NDA.V | 417.00000000 | 33,817,059.31 |
| Virtu Financial · VIRT.US | 410.00000000 | 33,249,386.85 |
| DMG Blockchain Solutions · DMGI.V | 398.00000000 | 32,276,234.07 |
| Power Compute (previously LM Funding America) · PWCM.US | 356.30000000 | 28,894,528.13 |
| Net Holding A.S. · NTHOL.E.IS | 352.00000000 | 28,545,815.05 |
| Consensus Mining & Seigniorage · CMSG | 346.00000000 | 28,059,238.66 |
| Angel Studios Inc · ANGX.US | 303.10000000 | 24,580,217.45 |
| POP Culture Group Co. Ltd. · CPOP.US | 300.00000000 | 24,328,819.65 |
| Bitplanet Co · 049470.KQ | 300.00000000 | 24,328,819.65 |
| S-Science Company · 5721.T | 296.24062180 | 24,023,948.87 |
| The9 Limited · NCTY.US | 285.00000000 | 23,112,378.66 |
| DigitalX · DCC.AX | 284.00000000 | 23,031,282.60 |
| LQWD Technologies Corp. · LQWD.V | 267.00000000 | 21,652,649.49 |
| Phoenix Digital Assets · PNIX.AQ | 247.00000000 | 20,030,728.18 |
| Coinshares International Limited · CS.ST | 236.00000000 | 19,138,671.46 |
| WEMADE · 112040.KQ | 223.00000000 | 18,084,422.60 |
| Vanadi Coffee, SA · VANA.MC | 213.00000000 | 17,273,461.95 |
| RUM Group Inc (formerly Rumble) · RUM.US | 210.80000000 | 17,095,050.61 |
| Parataxis Korea · 288330.KQ | 200.00000000 | 16,219,213.10 |
| BitMine Immersion · BMNR.US | 198.00000000 | 16,057,020.97 |
| Coinsilium · COIN.AQ | 182.00000000 | 14,759,483.92 |
| Matador Technologies · MATA.V | 175.00000000 | 14,191,811.46 |
| Bitcoin Treasury Capital · BTC-B.SE | 167.33000000 | 13,569,804.64 |
| HIVE Digital Technologies · HIVE.US | 166.00000000 | 13,461,946.87 |
| The Brooker Group · BTC.BK | 164.70000000 | 13,356,521.99 |
| FRMO Corp. · FRMO.US | 159.10000000 | 12,902,384.02 |
| B HODL · HODL.AQ | 158.21100000 | 12,830,289.62 |
| Genius Group · GNS.US | 154.00000000 | 12,488,794.09 |
| Sixty-Six Capital · SIX.CN | 148.80000000 | 12,067,094.54 |
| K33 AB · K33.ST | 141.00000000 | 11,434,545.23 |
| BTCS S.A. · BTF.WA | 137.67190000 | 11,164,649.42 |
| Vaultz Capital · V3TC.AQ | 135.00000000 | 10,947,968.84 |
| Horizon Kinetics Holding Corp · HKHC.US | 131.00000000 | 10,623,584.58 |
| Neowiz holdings · 042420.KQ | 123.00000000 | 9,974,816.06 |
| DigiPowerX · DGX.V | 112.00000000 | 9,082,759.33 |
| BIGG Digital Assets · BIGG.V | 100.00000000 | 8,109,606.55 |
| Bitcoin Depot · BTM.US | 100.00000000 | 8,109,606.55 |
| Lion Group Holding · LGHL.US | 88.49000000 | 7,176,190.84 |
| London Bitcoin Company (formerly Vinanz) · BTC.L | 85.97000000 | 6,971,828.75 |
| Belgravia Hartford Capital · BLGV.CN | 83.13000000 | 6,741,515.92 |
| Gumi Inc · 3903.T | 80.35200000 | 6,516,231.05 |
| YUXING · 8005.HK | 78.20000000 | 6,341,712.32 |
| RSXYZ PCL · XYZ.BK | 74.97000000 | 6,079,772.03 |
| Circle Internet Group · CRCL.US | 74.00000000 | 6,001,108.85 |
| Bitcoin Well · BTCW.V | 68.98600000 | 5,594,493.17 |
| Stack BTC · KASH.AQ | 68.18980000 | 5,529,924.49 |
| SBC Medical Group Holdings · SBC.US | 66.00000000 | 5,352,340.32 |
| XCE Connecting Excellence Group · XCE.AQ | 62.92474228 | 5,102,949.02 |
| AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US | 58.00000000 | 4,703,571.80 |
| Orion Digital Corp (formerly Mogo) · ORIO.TO | 50.00000000 | 4,054,803.27 |
| Datacentrex (formerly Thumzup Media) · DTCX.US | 46.00000000 | 3,730,419.01 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 44.20000000 | 3,584,446.09 |
| Robin Energy · RBNE.US | 43.95000000 | 3,564,172.08 |
| BitStrat Holdings · 6113.HK | 43.41000000 | 3,520,380.20 |
| LiveOne · LVO.US | 43.15000000 | 3,499,295.23 |
| WonderFi (acquired by Robinhood) · WNDR.TO | 39.80000000 | 3,227,623.41 |
| AI Fusion Capital Group · 254A.T | 37.77449278 | 3,063,362.74 |
| ACE Digital · ACED.OL | 32.52000000 | 2,637,244.05 |
| aifinyo · EBEN.HM | 30.90000000 | 2,505,868.42 |
| AsiaStrategy · SORA.US | 30.00000000 | 2,432,881.96 |
| Moon Inc · 1723.HK | 29.48000000 | 2,390,712.01 |
| Planet Ventures | 28.88613453 | 2,342,551.86 |
| Fragbite Group · FRAG.ST | 28.88000000 | 2,342,054.37 |
| Crypto Blockchain Industries · ALCBI.PA | 28.76000000 | 2,332,322.84 |
| DarkHorse Technologies (previously Sphere 3D) · DRK.US | 22.70000000 | 1,840,880.69 |
| DevvStream · DEVS | 22.22900000 | 1,802,684.44 |
| Murano · MRNO.US | 21.00000000 | 1,703,017.38 |
| KR1 plc · KR1.L | 21.00000000 | 1,703,017.38 |
| Falconedge · EDGE.AQ | 20.27868929 | 1,644,521.91 |
| Hamak Strategy · HAMA.L | 20.00000000 | 1,621,921.31 |
| Norwegian Block Exchange · NBX.OL | 19.10000000 | 1,548,934.85 |
| CDT Equity · CDT.US | 17.90901110 | 1,452,350.34 |
| Merchant Bankers Co (MBK) · 3121.T | 17.60000000 | 1,427,290.75 |
| Abits Group · ABTS.OTCMKTS | 15.70000000 | 1,273,208.23 |
| Value Creation · 9238.T | 15.15639919 | 1,229,124.34 |
| iPower · IPW.US | 15.10000000 | 1,224,550.59 |
| Globant · GLOB.US | 15.00000000 | 1,216,440.98 |
| Kontrol Technologies · KNR.NE | 14.16406341 | 1,148,649.81 |
| Digital Commodities Capital | 13.08000000 | 1,060,736.54 |
| Locate Technologies · LOC.NZ | 12.30000000 | 997,481.61 |
| Goobit Group · BTCX.ST | 11.64910000 | 944,696.18 |
| Kitabo · 3409.T | 11.54000000 | 935,848.60 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 10.50000000 | 851,508.69 |
| Walnut Capital Limited · 0905.HK | 10.00000000 | 810,960.65 |
| Blue Star Capital · BLU.L | 9.26732000 | 751,543.19 |
| SATO Technologies Corp · SATO.V | 9.00000000 | 729,864.59 |
| Athena Bitcoin Global · ABIT | 9.00000000 | 729,864.59 |
| GSTechnologies · GST.L | 8.80000000 | 713,645.38 |
| Jasmine International PCL · JAS.BK | 8.66000000 | 702,291.93 |
| Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V | 7.57000000 | 613,897.22 |
| Refine Group · REFINE.ST | 7.18000000 | 582,269.75 |
| Where Food Comes From · WFCF.US | 7.00787402 | 568,311.01 |
| Al Abraaj Restaurants Group · ABRAAJ.BH | 7.00000000 | 567,672.46 |
| Autris · AUTR.US | 6.98598661 | 566,536.03 |
| GreenMerc · GMERCB.SE | 6.20000000 | 502,795.61 |
| OneMedNet Corporation · ONMD.US | 6.00000000 | 486,576.39 |
| Quantum Solutions · 2338.T | 5.07000000 | 411,157.05 |
| Pioneer AI Foundry Inc · JPEG.NE | 5.03000000 | 407,913.21 |
| Tap Global · TAP.L | 5.00000000 | 405,480.33 |
| Green Minerals AS · GEM.OL | 4.00000000 | 324,384.26 |
| Banxa Holdings (acquired by OSL Group) · BNXA.V | 4.00000000 | 324,384.26 |
| TeraWulf · WULF.US | 4.00000000 | 324,384.26 |
| Bit Digital · BTBT.US | 4.00000000 | 324,384.26 |
| 333D · T3D.AX | 2.01830401 | 163,676.51 |
| GameStop Corp. · GME.US | 1.00000000 | 81,096.07 |
| Phunware · PHUN.US | 0.82000000 | 66,498.77 |
