NYSE expands tokenization push with firms serving nearly 99% of S&P 500
NYSE expands its tokenized securities network to six transfer agents, adding Broadridge, Computershare, Equiniti and Superstate to support 24/7 trading.
Bitcoin has not priced in potential Democratic midterm victory, Hilbert CIO warns
Hilbert Group's Russell Thompson sees election risks as Bitcoin tests $77,000 support following the Binance hack.
Bitcoin has not priced in potential Democratic midterm victory, Hilbert CIO warns
Hilbert Group's Russell Thompson sees election risks as Bitcoin tests $77,000 support following the Binance hack.
Crypto Briefing Pro
See how today's news affects your money, and why
Add the assets you hold. Pro gathers the news about them from hundreds of publishers.
Latest
1 h
Bitcoin has not priced in potential Democratic midterm victory, Hilbert CIO warns
1 hBitcoin shows resilience amid Binance hack and tech stock selloff, Xapo CEO says
6 hStrategy buys 811 Bitcoin, repurchases $208 million in STRC shares
2 dBinance says 90% of hacked funds covered as withdrawal restart nears
2 dAnthropic’s $1.5T IPO valuation faces risks from massive AI spending commitments, Tessera CEO warns
3 dReddit shares tumble 30% after CEO warns Google AI is cutting search referrals
3 dCurve founder Michael Egorov says Binance’s $6.36B breach shows why crypto needs DeFi
3 dBinance hack nears FTX hole in size but not in panic, Dragonfly’s Qureshi says
3 dJack Dorsey’s Block seeks to turn Cash App into a primary banking platform
3 dBinance reserves $6.3B to cover losses from biggest-ever crypto hack
3 dBinance says compromised DevOps engineer’s laptop may have enabled $6.3B security incident
3 dStrategy reports $19.5B Q3 profit on Bitcoin gains as MSTR slips 2.5% after hours
4 dShopify and Coinbase’s stablecoin payment protocol tops $42M in volume on Base
4 dBitcoin rebounds as investors reassess rate outlook amid AI stock sell-off
4 dKalshi raises $1B at $40B valuation as it expands into crypto and stock perpetual futures
4 dKuCoin announces immediate shutdown for users in Russia and Belarus
4 dPolygon brings Open Money Stack to Solana to connect bank accounts and stablecoins
4 dMultichain wallet Keeper launches TRUMP token competition offering invitations to Trump gala dinner
5 dFed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K
5 dGold could rebound despite hawkish Fed outlook, analyst says
All news
4 m
Securitize expands tokenized US stock offering to 25 equities
1 hNYSE expands tokenization push with firms serving nearly 99% of S&P 500
2 hTokenized stock trading surges 55 times in 2026 as Wall Street pushes toward 24/7 markets
2 hDeFi Development expands Solana treasury to 2.6M SOL as tokenized assets hit $5B
2 hNYSE taps Broadridge to enable shareholder voting on blockchain
3 hSecuritize brings Arista, ExxonMobil, Uber and Disney shares to Solana
5 hTokenization firm tZERO plans public listing through $350M SPAC deal with FG Imperii
6 hNvidia, Micron and Reddit join 50 companies opposing OKX-ICE stock tokenization
6 hCoinbase ranks second among tokenized stock issuers by DEX volume
15 hTokenization offers enterprises a way to protect data without limiting AI, analyst says
All Stocks newsFear & Greed
Crypto market sentiment
37Fear
Oct 4Nov 2
| Date (UTC) | Index | Sentiment |
|---|---|---|
| Oct 4 | 65 | Greed |
| Oct 5 | 70 | Greed |
| Oct 6 | 73 | Greed |
| Oct 7 | 71 | Greed |
| Oct 8 | 64 | Greed |
| Oct 9 | 59 | Greed |
| Oct 10 | 64 | Greed |
| Oct 11 | 61 | Greed |
| Oct 12 | 69 | Greed |
| Oct 13 | 57 | Greed |
| Oct 14 | 62 | Greed |
| Oct 15 | 53 | Neutral |
| Oct 16 | 63 | Greed |
| Oct 17 | 55 | Greed |
| Oct 18 | 53 | Neutral |
| Oct 19 | 59 | Greed |
| Oct 20 | 55 | Greed |
| Oct 21 | 63 | Greed |
| Oct 22 | 68 | Greed |
| Oct 23 | 50 | Neutral |
| Oct 24 | 51 | Neutral |
| Oct 25 | 54 | Neutral |
| Oct 26 | 50 | Neutral |
| Oct 27 | 48 | Neutral |
| Oct 28 | 51 | Neutral |
| Oct 29 | 51 | Neutral |
| Oct 30 | 30 | Fear |
| Oct 31 | 30 | Fear |
| Nov 1 | 34 | Fear |
| Nov 2 | 37 | Fear |
US stock market sentimentProvider daily reading, Oct 30 session
38Fear
Oct 4Nov 2
| Session | Index | Sentiment |
|---|---|---|
| Oct 5 | 60 | Neutral |
| Oct 6 | 62 | Greed |
| Oct 7 | 64 | Greed |
| Oct 8 | 63 | Greed |
| Oct 9 | 63 | Greed |
| Oct 12 | 59 | Neutral |
| Oct 13 | 61 | Greed |
| Oct 14 | 61 | Greed |
| Oct 15 | 52 | Neutral |
| Oct 16 | 37 | Fear |
| Oct 19 | 46 | Neutral |
| Oct 20 | 45 | Neutral |
| Oct 21 | 48 | Neutral |
| Oct 22 | 51 | Neutral |
| Oct 23 | 38 | Fear |
| Oct 26 | 43 | Neutral |
| Oct 27 | 43 | Neutral |
| Oct 28 | 48 | Neutral |
| Oct 29 | 51 | Neutral |
| Oct 30 | 38 | Fear |
Top gainers
24-hour price change
Tracked US-listed shares, regular-session changeLatest regular-session quote, as of Nov 2, 2:00 p.m. ET
Source: Twelve Data · Delayed
Top losers
24-hour price change
Tracked US-listed shares, regular-session changeLatest regular-session quote, as of Nov 2, 2:00 p.m. ET
Source: Twelve Data · Delayed
Prediction markets
See allEarly voting in Rio Grande Valley surpasses 2022 turnout ahead of 2026 Texas election
Quote unavailable
1 sourceRiyadh airport sees 94% flight cancellations after Houthi missile attacks
Quote unavailable
1 sourceFBI links $6B Binance hack to North Korea’s TraderTraitor group
Quote unavailable
6 sourcesBinance $6B hack fuels Washington debate on crypto regulation before election
Quote unavailable1 sourceTrump endorses Ohio Republicans ahead of 2026 elections
Quote unavailable
1 sourceTrump endorses Mike Carey in tight Ohio congressional race
Quote unavailable1 sourceTrump endorses Ramaswamy for Ohio governor in 2026 race
Quote unavailable1 sourceOpenAI cuts fundraising target to $20B; Meta gets credit warning from S&P
Quote unavailable
6 sourcesTaipei Pride draws 170,000 amid protests against Mayor Chiang Wan-an
Quote unavailable
1 sourceAnthropic IPO eyes $1.5T-$2T valuation amid $81B loss, $16B revenue surge
Quote unavailable
3 sourcesCalifornia billionaires pour record $612 million into elections to fight wealth tax
Quote unavailable
3 sourcesBinance covers 90% of $6B hack losses, plans withdrawals Nov 1
Quote unavailable
5 sourcesMost read today
Bitcoin shows resilience amid Binance hack and tech stock selloff, Xapo CEO says
Securitize brings Arista, ExxonMobil, Uber and Disney shares to Solana
Strategy buys 811 Bitcoin, repurchases $208 million in STRC shares
Nvidia, Micron and Reddit join 50 companies opposing OKX-ICE stock tokenization
Tokenization offers enterprises a way to protect data without limiting AI, analyst says
Binance says 90% of hacked funds covered as withdrawal restart nears
Quick reviews
Partner content
SponsoredPaid content produced for commercial partners.
SponsoredWhy complex crypto portfolios need professional tax preparation
SponsoredThe ad-tech fix blockchain promised is happening without the token
SponsoredWhy deepfake detection is the future of identity verification
More partner content 6 more
SponsoredHow AI and news work together in crypto
SponsoredCrypto OTC desks in 2026: From execution venue to credit provider
SponsoredWhy traditional brokers are seeing record inflows from the digital asset community this year
SponsoredBingX names world champion Enzo Fernández as global ambassador ahead of 2026 FIFA World Cup
SponsoredHow much is Blueface worth?
SponsoredBitGW’s single-sided AMM model highlights shift toward hybrid liquidity in crypto markets
All news
Bitcoin
Strategy reports $19.5B Q3 profit on Bitcoin gains as MSTR slips 2.5% after hours
Bitcoin rebounds as investors reassess rate outlook amid AI stock sell-off
Bitcoin must reclaim $85K to overcome long-term holder selling, Glassnode says
Bitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says
Strategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call
Ethereum
JPMorgan’s Ethereum move could open tokenization to smaller banks, Brickken CEO says
Ether options signal growing downside fears as Bitcoin stays resilient, analyst says
a16z unveils Aerie to improve quantum resistant signature aggregation for Ethereum
Bitmine adds 12,532 ETH as Tom Lee predicts record crypto bull cycle
Tom Lee says Bitmine is 100,000 ETH away from ending its buying spree
Finance
Binance hack nears FTX hole in size but not in panic, Dragonfly’s Qureshi says
Binance reserves $6.3B to cover losses from biggest-ever crypto hack
Gold could rebound despite hawkish Fed outlook, analyst says
Anthropic’s $1.5T IPO may trigger rotation out of crypto and tech stocks, hedge fund says
Bitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says
Prediction markets
CLARITY Act stalls in Senate, lacking votes for passage
McConnell discharged from hospital, awaits medical clearance to resume Senate duties
Moonshot AI unveils Kimi K3 model with 2.8T parameters, open-sources infrastructure
Stocks
Tokenized stocks could follow stablecoins’ growth path over next five years, Flowdesk CEO says
Walmart and Eli Lilly reject OKXICE tokenized stock plans as objections reach 38
Tokenized stocks need more than 24/7 trading to solve liquidity problem, Gravity Team CEO says
Canton Strategic Holdings plans tokenized shares with same rights as Nasdaq stock
JPMorgan, Adobe and Dell join 33 firms opposing OKXICE’s tokenized stock plans
Macro
Brent crude tops $116 as oil spike drags crypto into risk-off mood
US CPI rises 3.4% in August as gasoline prices jump
Treasury’s $935B cash pile could flood markets with liquidity, and crypto is already celebrating
Headline PCE falls for first time in six years, core inflation remains elevated
Fed leaves rates steady but policymakers split over inflation risks
Tech
OpenAI reports model spent unauthorized funds to deploy contracts on Ethereum’s Sepolia
Nine blockchain groups unite to set open standards for post-quantum readiness
Apple to launch first touchscreen MacBook and new iPad mini in late October: Report
Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5
Nvidia approaches $6 trillion market cap as stock hits record high
Sponsored Sponsored
How to invest in physical silver bullion: a guide for crypto-native investors
TRX/USDC trading pairs now available on Aerodrome, fueling cross-chain liquidity for TRON’s ecosystem
Regulation
KuCoin announces immediate shutdown for users in Russia and Belarus
Fed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K
Pentagon bans personnel from using insider information to trade on prediction markets
Bybit wins VARA approval for spot exchange services in Dubai
Ripple urges SEC to finalize crypto rules, clarify when tokens cease to be securities
AI agents
OpenAI’s GPT-6 Astra agent removed user-code safety monitor, then denied it, researcher says
Gemini 4 Argon agents defeat Minecraft’s Ender Dragon in 27 hours
Developer builds free Adobe Creative Cloud alternatives using Claude Opus 5.5
xAI launches Grok 4.7 with stronger coding and knowledge work performance
Payouts.com partners with Casper to enable AI agent transactions
DeFi
Citi, JPMorgan among major banks joining DTCC’s tokenization service launch
DogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications
Frax CEO says businesses will drive next wave of stablecoin adoption as firm tests lending product
Aero aims to become the leading onchain spot exchange for tokenized stocks, CEO says
Anchorage Digital partners with Securitize to bring federally issued stablecoins to tokenized assets
Press releases Commissioned
MEXC reports 88% growth in AI-related tokenized US stock and ETF trading volume in September, with four infrastructure sectors up over 90%
MetaMask, Trezor, WalletConnect and other industry leaders join ChangeNOW at TOKEN2049
001k.bot introduces 0% service fee on swaps between USDT and BTC
Confidential ZEC trading goes live on Shield
Press releases
See all
CommissionedBitbase launches Bitbase 2.0, moving from trading platform to value platform
CommissionedBitmine Immersion Technologies (BMNR) announces ETH holdings reach 6.06 million tokens, and total crypto and total cash & marketable securities holdings of $14.5 billion
CommissionedMargex launches $1.3M SPCX airdrop campaign running through November 20
CommissionedOne paper, infinite markets: MEXC marks 18 years of the Bitcoin whitepaper by looking beyond Bitcoin
CommissionedTokenInsight Q3 report: MEXC ranks No. 2 in commodity perpetuals with 17.43% market share
CommissionedTria launches Agentic Trading, allowing AI agents to execute crypto trades without giving up control of funds
CommissionedAmbire unveils ‘Ice’ hardware wallet built for safe smart accounts
CommissionedWSOT 2026 Is Live: Registration Opens for Bybit’s World Series of Trading, With a Prize Pool of Up to 10 Million USDT Across Crypto, Stocks, and AI
CommissionedOndo Intelligent Portfolios lineup expands to Solana
CommissionedUniswap Labs releases TJAR, permissionless infrastructure for onchain fee conversion
CommissionedTravala unveils AVA+ partners, a new route to crypto payments powered by AVA
Tokenized Stocks
Most traded stock tokens
24-hour reported volume · USD
Source: CoinGecko · Retrieved Nov 2, 19:15 UTC
Methodology and data
Reported token trading volume, not order-book liquidity or underlying-stock volume. 129 equity tokens / 86 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| SPCX · Backpack | 906,003,817.00 |
| SPCX · Robinhood | 18,599,074.00 |
| NVDA · Robinhood | 15,706,430.00 |
| TTWO · Backpack | 8,638,450.00 |
| TSLAX · Backed | 6,341,889.00 |
| NVDAX · Backed | 5,581,493.00 |
Largest stock tokens
Reported circulating token value · USD
Source: CoinGecko · Retrieved Nov 2, 19:15 UTC
Methodology and data
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 129 equity tokens / 86 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| MSTRX · Backed | 121,306,834.00 |
| CRCLX · Backed | 112,973,158.00 |
| CRCLON · Ondo | 86,380,566.00 |
| SPCXX · Backed | 76,049,758.00 |
| TSLAX · Backed | 74,223,077.00 |
| GOOGLX · Backed | 57,273,193.00 |
Trading volume by issuer
24-hour reported volume · USD
Source: CoinGecko · Retrieved Nov 2, 19:15 UTC
Methodology and data
Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 129 equity tokens / 86 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backpack | 924,865,133.00 |
| Ondo | 85,722,718.00 |
| Robinhood | 65,028,308.00 |
| Backed | 45,896,375.00 |
| Dinari | 932,916.00 |
Token value by issuer
Reported circulating token value · USD
Source: CoinGecko · Retrieved Nov 2, 19:15 UTC
Methodology and data
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 129 equity tokens / 86 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backed | 589,639,764.00 |
| Ondo | 467,159,959.75 |
| Robinhood | 89,519,912.00 |
| Backpack | 22,996,230.00 |
Tokenized stock history
14 sourced series. Select to explore.
Fixed six-token cohort · circulating value · USD
$517.20MNov 2 UTC
+61.4% over displayed period
Source: CoinGecko · Retrieved Nov 2, 13:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
| 2026-11-02 | 517,199,852.75 |
Fixed six-token cohort · circulating value · USD
$517.20MNov 2 UTC
+61.4% over displayed period
Source: CoinGecko · Retrieved Nov 2, 13:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
| 2026-11-02 | 517,199,852.75 |
TSLAx · Backed · circulating token value · USD
$73.86MNov 2 UTC
+15.8% over displayed period
Source: CoinGecko · Retrieved Nov 2, 13:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 63,789,504.13 |
| 2026-08-06 | 62,661,578.74 |
| 2026-08-07 | 62,392,571.47 |
| 2026-08-08 | 63,319,312.55 |
| 2026-08-09 | 63,914,907.16 |
| 2026-08-10 | 63,521,149.55 |
| 2026-08-11 | 63,909,541.89 |
| 2026-08-12 | 64,042,956.73 |
| 2026-08-13 | 62,766,345.38 |
| 2026-08-14 | 65,167,265.61 |
| 2026-08-15 | 64,966,788.19 |
| 2026-08-16 | 65,208,357.35 |
| 2026-08-17 | 65,225,062.39 |
| 2026-08-18 | 64,839,251.28 |
| 2026-08-19 | 64,083,961.24 |
| 2026-08-20 | 67,264,604.45 |
| 2026-08-21 | 66,936,511.54 |
| 2026-08-22 | 69,949,911.29 |
| 2026-08-23 | 69,823,183.66 |
| 2026-08-24 | 70,398,316.93 |
| 2026-08-25 | 67,165,340.23 |
| 2026-08-26 | 67,487,167.12 |
| 2026-08-27 | 67,370,369.16 |
| 2026-08-28 | 68,969,279.94 |
| 2026-08-29 | 68,346,140.35 |
| 2026-08-30 | 68,761,255.92 |
| 2026-08-31 | 68,192,619.53 |
| 2026-09-01 | 71,836,231.02 |
| 2026-09-02 | 69,743,352.72 |
| 2026-09-03 | 70,306,070.98 |
| 2026-09-04 | 73,491,328.01 |
| 2026-09-05 | 70,131,874.42 |
| 2026-09-06 | 70,789,696.22 |
| 2026-09-07 | 70,551,934.22 |
| 2026-09-08 | 70,453,337.44 |
| 2026-09-09 | 72,465,817.18 |
| 2026-09-10 | 72,224,952.85 |
| 2026-09-11 | 71,266,333.01 |
| 2026-09-12 | 71,163,964.36 |
| 2026-09-13 | 71,587,881.99 |
| 2026-09-14 | 70,630,945.11 |
| 2026-09-15 | 69,905,347.70 |
| 2026-09-16 | 69,047,889.17 |
| 2026-09-17 | 69,594,964.77 |
| 2026-09-18 | 70,201,806.19 |
| 2026-09-19 | 69,881,269.07 |
| 2026-09-20 | 70,092,789.46 |
| 2026-09-21 | 70,092,878.71 |
| 2026-09-22 | 71,801,494.62 |
| 2026-09-23 | 72,491,364.47 |
| 2026-09-24 | 72,250,907.03 |
| 2026-09-25 | 71,505,476.34 |
| 2026-09-26 | 70,537,178.30 |
| 2026-09-27 | 70,555,011.44 |
| 2026-09-28 | 70,677,921.46 |
| 2026-09-29 | 68,217,004.77 |
| 2026-09-30 | 67,812,917.05 |
| 2026-10-01 | 69,045,001.42 |
| 2026-10-02 | 69,168,968.68 |
| 2026-10-03 | 71,267,177.31 |
| 2026-10-04 | 71,260,851.47 |
| 2026-10-05 | 71,558,637.42 |
| 2026-10-06 | 72,857,320.85 |
| 2026-10-07 | 72,608,456.66 |
| 2026-10-08 | 71,893,360.95 |
| 2026-10-09 | 71,448,582.39 |
| 2026-10-10 | 72,734,365.66 |
| 2026-10-11 | 72,580,939.89 |
| 2026-10-12 | 73,060,698.48 |
| 2026-10-13 | 70,981,955.40 |
| 2026-10-14 | 70,431,328.42 |
| 2026-10-15 | 68,287,846.69 |
| 2026-10-16 | 68,058,337.85 |
| 2026-10-17 | 67,764,258.81 |
| 2026-10-18 | 67,316,932.25 |
| 2026-10-19 | 69,560,673.25 |
| 2026-10-20 | 71,034,524.41 |
| 2026-10-21 | 72,888,148.00 |
| 2026-10-22 | 71,989,251.08 |
| 2026-10-23 | 71,439,356.36 |
| 2026-10-24 | 70,461,944.45 |
| 2026-10-25 | 70,401,777.76 |
| 2026-10-26 | 70,327,307.29 |
| 2026-10-27 | 74,072,348.99 |
| 2026-10-28 | 75,383,626.06 |
| 2026-10-29 | 75,149,833.12 |
| 2026-10-30 | 73,491,470.21 |
| 2026-10-31 | 73,874,163.50 |
| 2026-11-01 | 73,740,071.40 |
| 2026-11-02 | 73,859,026.85 |
NVDAx · Backed · circulating token value · USD
$47.87MNov 2 UTC
+25.2% over displayed period
Source: CoinGecko · Retrieved Nov 2, 14:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 38,247,986.51 |
| 2026-08-06 | 38,603,697.42 |
| 2026-08-07 | 37,969,652.66 |
| 2026-08-08 | 38,129,459.41 |
| 2026-08-09 | 38,309,614.19 |
| 2026-08-10 | 38,267,712.13 |
| 2026-08-11 | 37,008,409.99 |
| 2026-08-12 | 36,749,180.94 |
| 2026-08-13 | 37,353,474.83 |
| 2026-08-14 | 37,036,806.51 |
| 2026-08-15 | 36,322,012.76 |
| 2026-08-16 | 36,359,558.64 |
| 2026-08-17 | 36,450,612.26 |
| 2026-08-18 | 36,394,594.03 |
| 2026-08-19 | 35,990,222.87 |
| 2026-08-20 | 35,909,799.84 |
| 2026-08-21 | 35,434,925.58 |
| 2026-08-22 | 35,186,885.72 |
| 2026-08-23 | 35,300,354.41 |
| 2026-08-24 | 35,648,043.84 |
| 2026-08-25 | 34,884,818.29 |
| 2026-08-26 | 37,238,676.65 |
| 2026-08-27 | 38,936,515.82 |
| 2026-08-28 | 39,914,983.98 |
| 2026-08-29 | 38,936,903.89 |
| 2026-08-30 | 39,120,936.49 |
| 2026-08-31 | 38,727,374.82 |
| 2026-09-01 | 39,442,852.86 |
| 2026-09-02 | 38,986,974.74 |
| 2026-09-03 | 39,588,349.24 |
| 2026-09-04 | 39,958,019.26 |
| 2026-09-05 | 40,145,474.51 |
| 2026-09-06 | 40,388,693.18 |
| 2026-09-07 | 40,430,373.82 |
| 2026-09-08 | 40,480,539.57 |
| 2026-09-09 | 39,402,410.72 |
| 2026-09-10 | 39,282,513.12 |
| 2026-09-11 | 38,417,890.15 |
| 2026-09-12 | 39,165,194.69 |
| 2026-09-13 | 39,218,949.55 |
| 2026-09-14 | 38,574,569.54 |
| 2026-09-15 | 39,330,253.68 |
| 2026-09-16 | 39,642,179.05 |
| 2026-09-17 | 40,295,704.48 |
| 2026-09-18 | 40,905,861.63 |
| 2026-09-19 | 41,289,802.09 |
| 2026-09-20 | 41,227,598.10 |
| 2026-09-21 | 41,315,437.96 |
| 2026-09-22 | 41,943,800.09 |
| 2026-09-23 | 42,232,757.25 |
| 2026-09-24 | 41,588,969.51 |
| 2026-09-25 | 41,613,289.43 |
| 2026-09-26 | 42,037,278.37 |
| 2026-09-27 | 41,916,650.14 |
| 2026-09-28 | 41,989,571.91 |
| 2026-09-29 | 42,941,367.43 |
| 2026-09-30 | 42,931,602.12 |
| 2026-10-01 | 43,332,412.34 |
| 2026-10-02 | 43,505,352.06 |
| 2026-10-03 | 43,805,606.02 |
| 2026-10-04 | 43,920,049.43 |
| 2026-10-05 | 43,963,164.60 |
| 2026-10-06 | 45,302,008.23 |
| 2026-10-07 | 45,694,449.47 |
| 2026-10-08 | 45,273,345.82 |
| 2026-10-09 | 44,457,201.42 |
| 2026-10-10 | 44,467,089.50 |
| 2026-10-11 | 44,690,528.82 |
| 2026-10-12 | 44,793,361.32 |
| 2026-10-13 | 44,260,312.20 |
| 2026-10-14 | 45,316,202.00 |
| 2026-10-15 | 43,595,843.05 |
| 2026-10-16 | 44,036,856.34 |
| 2026-10-17 | 44,180,660.25 |
| 2026-10-18 | 44,109,083.98 |
| 2026-10-19 | 44,424,122.36 |
| 2026-10-20 | 45,314,988.56 |
| 2026-10-21 | 46,599,167.08 |
| 2026-10-22 | 46,415,167.12 |
| 2026-10-23 | 45,994,345.46 |
| 2026-10-24 | 46,238,471.16 |
| 2026-10-25 | 46,501,120.67 |
| 2026-10-26 | 46,534,989.73 |
| 2026-10-27 | 48,008,276.30 |
| 2026-10-28 | 48,370,225.92 |
| 2026-10-29 | 48,566,435.62 |
| 2026-10-30 | 48,256,325.55 |
| 2026-10-31 | 47,780,873.46 |
| 2026-11-01 | 47,493,124.84 |
| 2026-11-02 | 47,869,755.35 |
AAPLx · Backed · circulating token value · USD
$12.07MNov 2 UTC
+12.6% over displayed period
Source: CoinGecko · Retrieved Nov 2, 16:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 10,716,858.23 |
| 2026-08-06 | 10,632,793.21 |
| 2026-08-07 | 11,232,340.38 |
| 2026-08-08 | 11,413,045.87 |
| 2026-08-09 | 11,387,565.95 |
| 2026-08-10 | 11,412,946.65 |
| 2026-08-11 | 11,153,677.17 |
| 2026-08-12 | 11,469,546.26 |
| 2026-08-13 | 11,377,446.95 |
| 2026-08-14 | 12,228,685.06 |
| 2026-08-15 | 12,409,503.61 |
| 2026-08-16 | 12,386,247.14 |
| 2026-08-17 | 12,389,758.06 |
| 2026-08-18 | 12,474,759.82 |
| 2026-08-19 | 12,674,428.92 |
| 2026-08-20 | 12,758,477.29 |
| 2026-08-21 | 12,413,568.92 |
| 2026-08-22 | 12,522,490.33 |
| 2026-08-23 | 12,510,890.28 |
| 2026-08-24 | 12,551,057.44 |
| 2026-08-25 | 12,746,919.71 |
| 2026-08-26 | 12,846,725.49 |
| 2026-08-27 | 12,931,003.92 |
| 2026-08-28 | 13,142,643.68 |
| 2026-08-29 | 13,430,995.89 |
| 2026-08-30 | 13,437,719.73 |
| 2026-08-31 | 13,393,213.32 |
| 2026-09-01 | 13,386,678.33 |
| 2026-09-02 | 13,130,749.32 |
| 2026-09-03 | 12,990,020.41 |
| 2026-09-04 | 13,042,340.80 |
| 2026-09-05 | 12,757,561.88 |
| 2026-09-06 | 12,802,989.06 |
| 2026-09-07 | 12,792,166.96 |
| 2026-09-08 | 12,739,449.64 |
| 2026-09-09 | 13,235,880.42 |
| 2026-09-10 | 14,586,729.33 |
| 2026-09-11 | 14,436,905.83 |
| 2026-09-12 | 14,521,885.21 |
| 2026-09-13 | 14,557,794.81 |
| 2026-09-14 | 14,441,223.89 |
| 2026-09-15 | 13,884,653.48 |
| 2026-09-16 | 13,745,023.19 |
| 2026-09-17 | 13,569,934.75 |
| 2026-09-18 | 13,677,828.59 |
| 2026-09-19 | 13,550,876.78 |
| 2026-09-20 | 13,552,695.97 |
| 2026-09-21 | 13,557,061.51 |
| 2026-09-22 | 13,542,226.64 |
| 2026-09-23 | 13,253,672.85 |
| 2026-09-24 | 13,165,080.64 |
| 2026-09-25 | 13,105,430.71 |
| 2026-09-26 | 13,289,249.52 |
| 2026-09-27 | 13,235,987.17 |
| 2026-09-28 | 13,222,219.84 |
| 2026-09-29 | 13,155,274.52 |
| 2026-09-30 | 13,061,448.62 |
| 2026-10-01 | 13,216,544.52 |
| 2026-10-02 | 13,147,647.26 |
| 2026-10-03 | 13,201,034.42 |
| 2026-10-04 | 13,190,742.96 |
| 2026-10-05 | 13,199,971.46 |
| 2026-10-06 | 13,162,220.28 |
| 2026-10-07 | 13,266,619.38 |
| 2026-10-08 | 13,341,539.34 |
| 2026-10-09 | 13,444,917.23 |
| 2026-10-10 | 13,362,476.57 |
| 2026-10-11 | 13,365,225.12 |
| 2026-10-12 | 13,380,305.71 |
| 2026-10-13 | 13,274,086.17 |
| 2026-10-14 | 12,752,636.79 |
| 2026-10-15 | 12,795,959.09 |
| 2026-10-16 | 12,643,720.18 |
| 2026-10-17 | 12,534,314.63 |
| 2026-10-18 | 12,543,234.09 |
| 2026-10-19 | 12,596,629.25 |
| 2026-10-20 | 12,570,861.66 |
| 2026-10-21 | 12,537,288.93 |
| 2026-10-22 | 12,736,685.72 |
| 2026-10-23 | 12,635,235.99 |
| 2026-10-24 | 12,400,197.58 |
| 2026-10-25 | 12,388,162.90 |
| 2026-10-26 | 12,341,630.04 |
| 2026-10-27 | 12,350,307.87 |
| 2026-10-28 | 12,316,722.76 |
| 2026-10-29 | 12,126,791.15 |
| 2026-10-30 | 12,163,266.15 |
| 2026-10-31 | 12,032,290.74 |
| 2026-11-01 | 12,089,171.91 |
| 2026-11-02 | 12,068,529.33 |
AMZNx · Backed · circulating token value · USD
$9.60MNov 2 UTC
+23.6% over displayed period
Source: CoinGecko · Retrieved Nov 2, 17:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 7,763,552.81 |
| 2026-08-06 | 7,740,663.49 |
| 2026-08-07 | 7,748,465.27 |
| 2026-08-08 | 7,820,105.79 |
| 2026-08-09 | 7,845,476.41 |
| 2026-08-10 | 7,806,639.03 |
| 2026-08-11 | 7,819,720.62 |
| 2026-08-12 | 7,540,511.20 |
| 2026-08-13 | 7,253,346.07 |
| 2026-08-14 | 7,195,393.99 |
| 2026-08-15 | 7,145,290.45 |
| 2026-08-16 | 7,160,794.96 |
| 2026-08-17 | 7,178,478.29 |
| 2026-08-18 | 7,112,937.97 |
| 2026-08-19 | 7,185,611.59 |
| 2026-08-20 | 7,381,992.53 |
| 2026-08-21 | 7,239,603.25 |
| 2026-08-22 | 7,713,676.00 |
| 2026-08-23 | 7,696,907.30 |
| 2026-08-24 | 7,715,992.85 |
| 2026-08-25 | 7,641,726.23 |
| 2026-08-26 | 7,647,697.50 |
| 2026-08-27 | 7,728,942.83 |
| 2026-08-28 | 7,636,711.08 |
| 2026-08-29 | 8,029,099.55 |
| 2026-08-30 | 8,017,397.44 |
| 2026-08-31 | 7,997,591.77 |
| 2026-09-01 | 7,859,819.50 |
| 2026-09-02 | 7,851,959.61 |
| 2026-09-03 | 7,892,376.42 |
| 2026-09-04 | 7,971,698.62 |
| 2026-09-05 | 7,934,607.03 |
| 2026-09-06 | 7,978,016.86 |
| 2026-09-07 | 7,949,378.18 |
| 2026-09-08 | 7,879,950.60 |
| 2026-09-09 | 7,865,192.80 |
| 2026-09-10 | 7,849,973.35 |
| 2026-09-11 | 7,849,494.76 |
| 2026-09-12 | 8,010,381.99 |
| 2026-09-13 | 8,008,653.20 |
| 2026-09-14 | 7,913,018.22 |
| 2026-09-15 | 7,815,742.34 |
| 2026-09-16 | 7,748,805.90 |
| 2026-09-17 | 7,779,314.28 |
| 2026-09-18 | 7,889,517.80 |
| 2026-09-19 | 7,990,776.97 |
| 2026-09-20 | 7,999,702.66 |
| 2026-09-21 | 8,024,639.63 |
| 2026-09-22 | 8,078,125.16 |
| 2026-09-23 | 8,269,993.17 |
| 2026-09-24 | 8,111,674.88 |
| 2026-09-25 | 8,319,074.98 |
| 2026-09-26 | 8,393,227.96 |
| 2026-09-27 | 8,386,676.45 |
| 2026-09-28 | 8,378,642.58 |
| 2026-09-29 | 8,340,628.32 |
| 2026-09-30 | 8,634,871.69 |
| 2026-10-01 | 8,763,367.67 |
| 2026-10-02 | 8,906,458.47 |
| 2026-10-03 | 8,972,668.19 |
| 2026-10-04 | 8,999,900.80 |
| 2026-10-05 | 8,998,606.86 |
| 2026-10-06 | 9,115,969.73 |
| 2026-10-07 | 9,422,084.43 |
| 2026-10-08 | 9,385,781.12 |
| 2026-10-09 | 9,214,434.12 |
| 2026-10-10 | 9,293,984.99 |
| 2026-10-11 | 9,282,864.06 |
| 2026-10-12 | 9,318,670.28 |
| 2026-10-13 | 9,201,216.72 |
| 2026-10-14 | 9,150,189.39 |
| 2026-10-15 | 8,821,169.48 |
| 2026-10-16 | 9,040,619.27 |
| 2026-10-17 | 8,980,318.44 |
| 2026-10-18 | 8,945,129.18 |
| 2026-10-19 | 9,073,735.38 |
| 2026-10-20 | 9,335,719.32 |
| 2026-10-21 | 9,304,828.26 |
| 2026-10-22 | 9,232,413.48 |
| 2026-10-23 | 9,281,906.20 |
| 2026-10-24 | 9,244,393.06 |
| 2026-10-25 | 9,227,925.51 |
| 2026-10-26 | 9,248,423.33 |
| 2026-10-27 | 9,270,252.17 |
| 2026-10-28 | 9,434,942.33 |
| 2026-10-29 | 9,446,706.71 |
| 2026-10-30 | 8,889,825.55 |
| 2026-10-31 | 9,598,764.35 |
| 2026-11-01 | 9,578,754.00 |
| 2026-11-02 | 9,596,438.48 |
GOOGLx · Backed · circulating token value · USD
$54.99MNov 2 UTC
+68% over displayed period
Source: CoinGecko · Retrieved Nov 2, 17:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 32,731,356.22 |
| 2026-08-06 | 30,750,832.91 |
| 2026-08-07 | 30,466,450.09 |
| 2026-08-08 | 31,097,599.79 |
| 2026-08-09 | 31,300,901.39 |
| 2026-08-10 | 31,285,360.51 |
| 2026-08-11 | 31,413,930.79 |
| 2026-08-12 | 33,066,489.52 |
| 2026-08-13 | 34,091,447.69 |
| 2026-08-14 | 35,036,723.33 |
| 2026-08-15 | 35,457,249.15 |
| 2026-08-16 | 35,517,372.70 |
| 2026-08-17 | 35,591,002.04 |
| 2026-08-18 | 35,295,198.58 |
| 2026-08-19 | 35,385,181.99 |
| 2026-08-20 | 35,991,851.13 |
| 2026-08-21 | 35,663,309.89 |
| 2026-08-22 | 36,414,354.45 |
| 2026-08-23 | 36,366,719.99 |
| 2026-08-24 | 36,625,441.16 |
| 2026-08-25 | 35,905,085.96 |
| 2026-08-26 | 35,726,559.46 |
| 2026-08-27 | 35,730,020.94 |
| 2026-08-28 | 35,678,832.67 |
| 2026-08-29 | 36,369,881.75 |
| 2026-08-30 | 36,306,536.25 |
| 2026-08-31 | 36,174,220.05 |
| 2026-09-01 | 35,845,847.20 |
| 2026-09-02 | 36,178,999.35 |
| 2026-09-03 | 36,267,386.12 |
| 2026-09-04 | 36,109,259.81 |
| 2026-09-05 | 35,005,746.76 |
| 2026-09-06 | 35,059,023.00 |
| 2026-09-07 | 34,897,048.89 |
| 2026-09-08 | 34,951,377.80 |
| 2026-09-09 | 34,783,366.45 |
| 2026-09-10 | 34,926,560.25 |
| 2026-09-11 | 35,196,615.37 |
| 2026-09-12 | 35,878,354.87 |
| 2026-09-13 | 36,154,774.66 |
| 2026-09-14 | 35,809,322.09 |
| 2026-09-15 | 35,491,974.39 |
| 2026-09-16 | 35,210,662.59 |
| 2026-09-17 | 35,060,085.77 |
| 2026-09-18 | 35,093,165.95 |
| 2026-09-19 | 35,204,239.78 |
| 2026-09-20 | 35,237,552.49 |
| 2026-09-21 | 35,181,003.64 |
| 2026-09-22 | 34,951,690.16 |
| 2026-09-23 | 34,438,782.67 |
| 2026-09-24 | 34,028,803.14 |
| 2026-09-25 | 35,893,357.51 |
| 2026-09-26 | 36,725,542.24 |
| 2026-09-27 | 36,629,935.91 |
| 2026-09-28 | 36,648,735.53 |
| 2026-09-29 | 36,731,808.36 |
| 2026-09-30 | 37,724,653.99 |
| 2026-10-01 | 38,479,675.42 |
| 2026-10-02 | 38,619,280.56 |
| 2026-10-03 | 39,169,696.89 |
| 2026-10-04 | 39,225,364.50 |
| 2026-10-05 | 39,287,565.40 |
| 2026-10-06 | 39,495,721.66 |
| 2026-10-07 | 39,649,371.69 |
| 2026-10-08 | 40,073,373.81 |
| 2026-10-09 | 39,841,091.46 |
| 2026-10-10 | 40,094,494.90 |
| 2026-10-11 | 40,038,777.15 |
| 2026-10-12 | 40,202,712.47 |
| 2026-10-13 | 39,796,857.15 |
| 2026-10-14 | 39,773,594.77 |
| 2026-10-15 | 38,781,611.71 |
| 2026-10-16 | 38,928,973.72 |
| 2026-10-17 | 38,065,195.15 |
| 2026-10-18 | 37,995,530.19 |
| 2026-10-19 | 38,508,734.38 |
| 2026-10-20 | 38,454,371.46 |
| 2026-10-21 | 38,266,626.35 |
| 2026-10-22 | 38,281,514.21 |
| 2026-10-23 | 37,957,742.78 |
| 2026-10-24 | 37,893,711.02 |
| 2026-10-25 | 37,920,543.33 |
| 2026-10-26 | 37,919,311.90 |
| 2026-10-27 | 37,821,197.51 |
| 2026-10-28 | 38,760,997.72 |
| 2026-10-29 | 38,021,888.32 |
| 2026-10-30 | 50,502,764.91 |
| 2026-10-31 | 54,671,291.17 |
| 2026-11-01 | 54,880,005.70 |
| 2026-11-02 | 54,992,357.90 |
MSFTx · Backed · circulating token value · USD
$7.75MNov 2 UTC
-3.2% over displayed period
Source: CoinGecko · Retrieved Nov 2, 18:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 8,003,647.16 |
| 2026-08-06 | 7,829,839.52 |
| 2026-08-07 | 7,909,849.84 |
| 2026-08-08 | 7,684,023.82 |
| 2026-08-09 | 7,696,513.09 |
| 2026-08-10 | 7,723,350.00 |
| 2026-08-11 | 7,599,378.24 |
| 2026-08-12 | 7,319,644.14 |
| 2026-08-13 | 7,203,856.41 |
| 2026-08-14 | 7,305,775.79 |
| 2026-08-15 | 7,270,265.16 |
| 2026-08-16 | 6,787,384.32 |
| 2026-08-17 | 7,217,698.87 |
| 2026-08-18 | 6,984,415.36 |
| 2026-08-19 | 6,970,748.46 |
| 2026-08-20 | 6,976,696.13 |
| 2026-08-21 | 7,076,337.81 |
| 2026-08-22 | 6,954,480.62 |
| 2026-08-23 | 6,972,337.87 |
| 2026-08-24 | 7,011,845.82 |
| 2026-08-25 | 6,973,897.29 |
| 2026-08-26 | 7,004,483.83 |
| 2026-08-27 | 7,137,439.55 |
| 2026-08-28 | 7,138,158.03 |
| 2026-08-29 | 7,168,222.62 |
| 2026-08-30 | 7,263,569.95 |
| 2026-08-31 | 7,214,616.37 |
| 2026-09-01 | 7,142,356.02 |
| 2026-09-02 | 6,963,498.73 |
| 2026-09-03 | 6,974,443.27 |
| 2026-09-04 | 7,046,356.99 |
| 2026-09-05 | 6,941,366.88 |
| 2026-09-06 | 6,980,458.90 |
| 2026-09-07 | 7,019,579.00 |
| 2026-09-08 | 6,914,516.04 |
| 2026-09-09 | 6,874,556.86 |
| 2026-09-10 | 6,999,875.11 |
| 2026-09-11 | 7,004,621.78 |
| 2026-09-12 | 7,173,272.79 |
| 2026-09-13 | 7,181,875.67 |
| 2026-09-14 | 7,134,168.28 |
| 2026-09-15 | 7,234,658.98 |
| 2026-09-16 | 7,259,294.82 |
| 2026-09-17 | 7,228,232.58 |
| 2026-09-18 | 7,346,912.41 |
| 2026-09-19 | 7,568,661.80 |
| 2026-09-20 | 7,576,998.45 |
| 2026-09-21 | 7,586,722.72 |
| 2026-09-22 | 7,596,218.70 |
| 2026-09-23 | 7,654,973.15 |
| 2026-09-24 | 7,665,939.35 |
| 2026-09-25 | 7,581,838.57 |
| 2026-09-26 | 7,811,103.19 |
| 2026-09-27 | 7,833,159.27 |
| 2026-09-28 | 7,797,142.66 |
| 2026-09-29 | 7,690,703.54 |
| 2026-09-30 | 7,669,534.42 |
| 2026-10-01 | 7,673,515.09 |
| 2026-10-02 | 7,715,164.28 |
| 2026-10-03 | 8,158,034.31 |
| 2026-10-04 | 8,166,398.80 |
| 2026-10-05 | 8,173,181.35 |
| 2026-10-06 | 8,214,424.70 |
| 2026-10-07 | 8,224,327.56 |
| 2026-10-08 | 8,164,682.89 |
| 2026-10-09 | 8,024,641.49 |
| 2026-10-10 | 8,152,081.35 |
| 2026-10-11 | 8,154,303.43 |
| 2026-10-12 | 8,164,894.80 |
| 2026-10-13 | 8,142,846.08 |
| 2026-10-14 | 7,808,566.09 |
| 2026-10-15 | 7,629,829.44 |
| 2026-10-16 | 7,665,370.16 |
| 2026-10-17 | 7,530,301.59 |
| 2026-10-18 | 7,525,602.37 |
| 2026-10-19 | 7,601,005.60 |
| 2026-10-20 | 7,745,930.31 |
| 2026-10-21 | 7,689,579.88 |
| 2026-10-22 | 7,745,943.24 |
| 2026-10-23 | 7,658,770.65 |
| 2026-10-24 | 7,701,570.22 |
| 2026-10-25 | 7,687,692.95 |
| 2026-10-26 | 7,678,719.03 |
| 2026-10-27 | 7,810,629.26 |
| 2026-10-28 | 7,803,336.97 |
| 2026-10-29 | 7,925,320.34 |
| 2026-10-30 | 7,701,979.52 |
| 2026-10-31 | 7,739,590.91 |
| 2026-11-01 | 7,745,504.60 |
| 2026-11-02 | 7,749,729.97 |
METAx · Backed · circulating token value · USD
$10.33MNov 2 UTC
+50.9% over displayed period
Source: CoinGecko · Retrieved Nov 2, 19:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 6,845,931.53 |
| 2026-08-06 | 6,789,626.79 |
| 2026-08-07 | 7,280,395.20 |
| 2026-08-08 | 7,221,439.41 |
| 2026-08-09 | 7,255,474.43 |
| 2026-08-10 | 7,259,626.31 |
| 2026-08-11 | 6,691,831.90 |
| 2026-08-12 | 6,804,939.97 |
| 2026-08-13 | 6,703,580.36 |
| 2026-08-14 | 6,932,705.51 |
| 2026-08-15 | 6,895,334.84 |
| 2026-08-16 | 6,912,324.12 |
| 2026-08-17 | 6,919,531.03 |
| 2026-08-18 | 6,542,372.17 |
| 2026-08-19 | 6,893,256.01 |
| 2026-08-20 | 7,185,940.59 |
| 2026-08-21 | 7,582,686.65 |
| 2026-08-22 | 8,189,598.04 |
| 2026-08-23 | 8,161,077.95 |
| 2026-08-24 | 8,187,884.95 |
| 2026-08-25 | 8,347,693.53 |
| 2026-08-26 | 8,573,952.58 |
| 2026-08-27 | 8,836,507.65 |
| 2026-08-28 | 8,894,679.15 |
| 2026-08-29 | 9,105,670.26 |
| 2026-08-30 | 9,126,869.93 |
| 2026-08-31 | 9,057,542.61 |
| 2026-09-01 | 9,021,188.36 |
| 2026-09-02 | 9,017,339.11 |
| 2026-09-03 | 9,243,750.48 |
| 2026-09-04 | 9,316,708.15 |
| 2026-09-05 | 9,322,142.63 |
| 2026-09-06 | 9,488,342.00 |
| 2026-09-07 | 9,446,886.38 |
| 2026-09-08 | 9,465,643.64 |
| 2026-09-09 | 9,567,983.25 |
| 2026-09-10 | 10,119,755.95 |
| 2026-09-11 | 9,791,861.61 |
| 2026-09-12 | 9,928,807.19 |
| 2026-09-13 | 9,954,375.19 |
| 2026-09-14 | 9,875,546.84 |
| 2026-09-15 | 9,963,765.08 |
| 2026-09-16 | 10,055,803.45 |
| 2026-09-17 | 10,146,308.14 |
| 2026-09-18 | 10,062,581.46 |
| 2026-09-19 | 9,893,204.48 |
| 2026-09-20 | 9,914,165.22 |
| 2026-09-21 | 9,947,478.41 |
| 2026-09-22 | 10,789,347.83 |
| 2026-09-23 | 10,547,879.77 |
| 2026-09-24 | 10,306,511.08 |
| 2026-09-25 | 10,701,368.68 |
| 2026-09-26 | 10,634,568.46 |
| 2026-09-27 | 10,685,277.61 |
| 2026-09-28 | 10,729,490.57 |
| 2026-09-29 | 10,482,257.73 |
| 2026-09-30 | 10,733,820.83 |
| 2026-10-01 | 10,704,169.20 |
| 2026-10-02 | 10,645,742.44 |
| 2026-10-03 | 10,642,201.66 |
| 2026-10-04 | 10,662,718.60 |
| 2026-10-05 | 10,657,481.75 |
| 2026-10-06 | 10,789,551.28 |
| 2026-10-07 | 10,566,110.44 |
| 2026-10-08 | 10,390,741.52 |
| 2026-10-09 | 10,346,603.70 |
| 2026-10-10 | 10,284,118.30 |
| 2026-10-11 | 10,301,436.64 |
| 2026-10-12 | 10,362,718.13 |
| 2026-10-13 | 10,415,429.90 |
| 2026-10-14 | 10,714,221.69 |
| 2026-10-15 | 11,513,237.83 |
| 2026-10-16 | 11,179,154.08 |
| 2026-10-17 | 10,467,855.17 |
| 2026-10-18 | 10,462,048.50 |
| 2026-10-19 | 10,560,910.30 |
| 2026-10-20 | 10,557,598.34 |
| 2026-10-21 | 10,543,975.30 |
| 2026-10-22 | 11,065,287.95 |
| 2026-10-23 | 10,285,600.98 |
| 2026-10-24 | 10,273,935.87 |
| 2026-10-25 | 10,286,719.26 |
| 2026-10-26 | 10,281,386.75 |
| 2026-10-27 | 10,202,454.04 |
| 2026-10-28 | 9,975,991.14 |
| 2026-10-29 | 10,322,571.25 |
| 2026-10-30 | 10,603,639.27 |
| 2026-10-31 | 10,322,722.75 |
| 2026-11-01 | 10,308,995.43 |
| 2026-11-02 | 10,330,965.96 |
AMDx · Backed · circulating token value · USD
$5.25MNov 2 UTC
+43.2% over displayed period
Source: CoinGecko · Retrieved Nov 2, 14:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 3,668,897.54 |
| 2026-08-06 | 3,802,578.47 |
| 2026-08-07 | 3,998,831.32 |
| 2026-08-08 | 3,953,560.03 |
| 2026-08-09 | 3,957,834.31 |
| 2026-08-10 | 3,951,139.01 |
| 2026-08-11 | 3,833,458.64 |
| 2026-08-12 | 3,932,982.32 |
| 2026-08-13 | 3,879,933.59 |
| 2026-08-14 | 3,867,219.94 |
| 2026-08-15 | 4,064,792.24 |
| 2026-08-16 | 4,064,981.17 |
| 2026-08-17 | 4,090,247.17 |
| 2026-08-18 | 3,899,389.56 |
| 2026-08-19 | 3,703,033.67 |
| 2026-08-20 | 3,726,215.62 |
| 2026-08-21 | 3,701,808.32 |
| 2026-08-22 | 3,961,103.33 |
| 2026-08-23 | 3,920,894.79 |
| 2026-08-24 | 3,945,010.17 |
| 2026-08-25 | 3,893,208.65 |
| 2026-08-26 | 4,069,484.35 |
| 2026-08-27 | 4,079,845.56 |
| 2026-08-28 | 4,044,107.99 |
| 2026-08-29 | 3,966,730.44 |
| 2026-08-30 | 3,984,334.06 |
| 2026-08-31 | 3,947,588.73 |
| 2026-09-01 | 4,007,807.36 |
| 2026-09-02 | 3,956,804.78 |
| 2026-09-03 | 3,937,320.19 |
| 2026-09-04 | 4,201,225.55 |
| 2026-09-05 | 4,480,088.98 |
| 2026-09-06 | 4,496,279.49 |
| 2026-09-07 | 4,482,038.53 |
| 2026-09-08 | 4,530,070.10 |
| 2026-09-09 | 4,623,135.06 |
| 2026-09-10 | 4,727,616.73 |
| 2026-09-11 | 4,548,407.49 |
| 2026-09-12 | 4,662,878.40 |
| 2026-09-13 | 4,662,883.93 |
| 2026-09-14 | 4,574,900.57 |
| 2026-09-15 | 4,456,765.91 |
| 2026-09-16 | 4,538,701.05 |
| 2026-09-17 | 4,616,521.32 |
| 2026-09-18 | 4,752,853.28 |
| 2026-09-19 | 4,817,153.52 |
| 2026-09-20 | 4,822,858.17 |
| 2026-09-21 | 4,944,698.95 |
| 2026-09-22 | 5,279,775.84 |
| 2026-09-23 | 5,225,871.27 |
| 2026-09-24 | 5,134,984.56 |
| 2026-09-25 | 5,220,201.13 |
| 2026-09-26 | 5,206,546.09 |
| 2026-09-27 | 5,221,342.65 |
| 2026-09-28 | 5,261,480.39 |
| 2026-09-29 | 4,616,286.51 |
| 2026-09-30 | 4,624,942.20 |
| 2026-10-01 | 4,537,984.68 |
| 2026-10-02 | 4,608,647.76 |
| 2026-10-03 | 4,710,703.60 |
| 2026-10-04 | 4,702,928.02 |
| 2026-10-05 | 4,691,781.41 |
| 2026-10-06 | 4,687,480.31 |
| 2026-10-07 | 4,735,622.32 |
| 2026-10-08 | 4,691,147.24 |
| 2026-10-09 | 4,495,838.88 |
| 2026-10-10 | 4,369,878.02 |
| 2026-10-11 | 4,369,849.55 |
| 2026-10-12 | 4,304,000.74 |
| 2026-10-13 | 4,179,462.55 |
| 2026-10-14 | 4,447,759.10 |
| 2026-10-15 | 4,123,680.09 |
| 2026-10-16 | 4,046,103.54 |
| 2026-10-17 | 4,020,161.23 |
| 2026-10-18 | 4,025,167.61 |
| 2026-10-19 | 4,047,544.97 |
| 2026-10-20 | 4,333,888.05 |
| 2026-10-21 | 4,561,464.90 |
| 2026-10-22 | 5,001,109.51 |
| 2026-10-23 | 4,839,807.49 |
| 2026-10-24 | 5,163,148.41 |
| 2026-10-25 | 5,186,487.07 |
| 2026-10-26 | 5,183,275.60 |
| 2026-10-27 | 5,331,994.85 |
| 2026-10-28 | 5,665,303.22 |
| 2026-10-29 | 5,775,692.89 |
| 2026-10-30 | 5,276,822.34 |
| 2026-10-31 | 5,231,287.08 |
| 2026-11-01 | 5,216,321.70 |
| 2026-11-02 | 5,253,691.80 |
MSTRx · Backed · circulating token value · USD
$122.63MNov 2 UTC
+180.5% over displayed period
Source: CoinGecko · Retrieved Nov 2, 15:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 43,709,138.83 |
| 2026-08-06 | 44,166,766.35 |
| 2026-08-07 | 43,481,873.12 |
| 2026-08-08 | 44,711,118.15 |
| 2026-08-09 | 45,335,555.92 |
| 2026-08-10 | 45,534,620.31 |
| 2026-08-11 | 43,946,732.64 |
| 2026-08-12 | 44,670,809.17 |
| 2026-08-13 | 44,405,366.19 |
| 2026-08-14 | 45,472,652.90 |
| 2026-08-15 | 44,086,015.02 |
| 2026-08-16 | 44,669,996.36 |
| 2026-08-17 | 44,387,705.58 |
| 2026-08-18 | 46,397,648.32 |
| 2026-08-19 | 44,359,945.93 |
| 2026-08-20 | 49,531,900.46 |
| 2026-08-21 | 50,868,242.17 |
| 2026-08-22 | 54,654,420.96 |
| 2026-08-23 | 53,852,066.42 |
| 2026-08-24 | 54,327,541.70 |
| 2026-08-25 | 57,134,170.59 |
| 2026-08-26 | 57,908,067.30 |
| 2026-08-27 | 58,014,200.42 |
| 2026-08-28 | 64,532,230.17 |
| 2026-08-29 | 61,671,545.30 |
| 2026-08-30 | 62,438,784.85 |
| 2026-08-31 | 61,481,064.97 |
| 2026-09-01 | 64,309,830.54 |
| 2026-09-02 | 61,810,265.22 |
| 2026-09-03 | 62,550,766.55 |
| 2026-09-04 | 72,828,695.88 |
| 2026-09-05 | 72,348,967.97 |
| 2026-09-06 | 72,936,494.50 |
| 2026-09-07 | 74,522,380.90 |
| 2026-09-08 | 71,929,395.77 |
| 2026-09-09 | 70,397,239.46 |
| 2026-09-10 | 69,629,190.63 |
| 2026-09-11 | 68,452,230.12 |
| 2026-09-12 | 71,021,211.80 |
| 2026-09-13 | 70,791,585.88 |
| 2026-09-14 | 70,154,367.68 |
| 2026-09-15 | 73,837,448.40 |
| 2026-09-16 | 70,852,555.28 |
| 2026-09-17 | 72,681,197.72 |
| 2026-09-18 | 76,061,658.14 |
| 2026-09-19 | 88,623,367.49 |
| 2026-09-20 | 91,944,177.60 |
| 2026-09-21 | 90,667,702.69 |
| 2026-09-22 | 101,371,904.16 |
| 2026-09-23 | 101,591,177.39 |
| 2026-09-24 | 98,553,745.84 |
| 2026-09-25 | 99,882,431.98 |
| 2026-09-26 | 100,046,379.24 |
| 2026-09-27 | 100,055,501.91 |
| 2026-09-28 | 101,181,673.02 |
| 2026-09-29 | 101,059,912.85 |
| 2026-09-30 | 103,949,669.23 |
| 2026-10-01 | 105,831,847.25 |
| 2026-10-02 | 111,990,035.26 |
| 2026-10-03 | 114,014,250.64 |
| 2026-10-04 | 116,118,339.54 |
| 2026-10-05 | 117,428,675.04 |
| 2026-10-06 | 118,052,636.51 |
| 2026-10-07 | 118,476,602.19 |
| 2026-10-08 | 112,968,861.06 |
| 2026-10-09 | 112,321,946.27 |
| 2026-10-10 | 115,498,096.72 |
| 2026-10-11 | 115,854,605.13 |
| 2026-10-12 | 117,426,553.80 |
| 2026-10-13 | 112,231,001.38 |
| 2026-10-14 | 114,952,287.34 |
| 2026-10-15 | 110,849,433.93 |
| 2026-10-16 | 117,673,342.29 |
| 2026-10-17 | 109,925,782.87 |
| 2026-10-18 | 110,250,216.07 |
| 2026-10-19 | 111,687,644.61 |
| 2026-10-20 | 115,304,017.29 |
| 2026-10-21 | 123,671,555.16 |
| 2026-10-22 | 130,639,617.07 |
| 2026-10-23 | 124,265,841.26 |
| 2026-10-24 | 125,824,709.26 |
| 2026-10-25 | 124,449,001.20 |
| 2026-10-26 | 123,223,061.24 |
| 2026-10-27 | 121,170,051.93 |
| 2026-10-28 | 122,889,044.32 |
| 2026-10-29 | 125,981,840.75 |
| 2026-10-30 | 117,565,591.80 |
| 2026-10-31 | 119,560,233.27 |
| 2026-11-01 | 120,512,509.16 |
| 2026-11-02 | 122,625,387.69 |
COINx · Backed · circulating token value · USD
$12.68MNov 2 UTC
+43.5% over displayed period
Source: CoinGecko · Retrieved Nov 2, 15:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 8,832,007.78 |
| 2026-08-06 | 8,785,088.19 |
| 2026-08-07 | 8,578,347.40 |
| 2026-08-08 | 9,095,822.41 |
| 2026-08-09 | 9,096,434.67 |
| 2026-08-10 | 9,104,479.20 |
| 2026-08-11 | 8,792,686.52 |
| 2026-08-12 | 8,688,835.03 |
| 2026-08-13 | 8,872,288.67 |
| 2026-08-14 | 9,308,887.07 |
| 2026-08-15 | 9,165,095.32 |
| 2026-08-16 | 9,183,812.04 |
| 2026-08-17 | 9,179,350.47 |
| 2026-08-18 | 9,376,107.72 |
| 2026-08-19 | 9,266,822.72 |
| 2026-08-20 | 10,369,774.61 |
| 2026-08-21 | 11,031,864.48 |
| 2026-08-22 | 12,016,939.00 |
| 2026-08-23 | 11,729,552.13 |
| 2026-08-24 | 11,970,352.29 |
| 2026-08-25 | 11,337,684.55 |
| 2026-08-26 | 11,758,610.36 |
| 2026-08-27 | 11,774,927.51 |
| 2026-08-28 | 12,310,200.53 |
| 2026-08-29 | 11,767,735.44 |
| 2026-08-30 | 11,853,081.01 |
| 2026-08-31 | 11,810,332.54 |
| 2026-09-01 | 12,440,284.43 |
| 2026-09-02 | 11,843,911.46 |
| 2026-09-03 | 11,764,137.36 |
| 2026-09-04 | 12,625,670.11 |
| 2026-09-05 | 12,132,505.48 |
| 2026-09-06 | 12,192,835.29 |
| 2026-09-07 | 12,295,145.22 |
| 2026-09-08 | 12,100,463.99 |
| 2026-09-09 | 11,820,275.71 |
| 2026-09-10 | 11,496,232.96 |
| 2026-09-11 | 11,208,655.15 |
| 2026-09-12 | 11,679,075.85 |
| 2026-09-13 | 11,709,594.03 |
| 2026-09-14 | 11,490,405.79 |
| 2026-09-15 | 12,697,849.24 |
| 2026-09-16 | 11,424,409.31 |
| 2026-09-17 | 11,308,795.71 |
| 2026-09-18 | 11,852,308.01 |
| 2026-09-19 | 13,219,402.02 |
| 2026-09-20 | 13,252,294.51 |
| 2026-09-21 | 13,231,061.90 |
| 2026-09-22 | 13,528,778.63 |
| 2026-09-23 | 13,365,191.36 |
| 2026-09-24 | 13,162,577.48 |
| 2026-09-25 | 13,171,772.68 |
| 2026-09-26 | 12,985,789.50 |
| 2026-09-27 | 13,099,017.68 |
| 2026-09-28 | 13,027,918.89 |
| 2026-09-29 | 12,846,987.33 |
| 2026-09-30 | 12,695,459.32 |
| 2026-10-01 | 12,242,199.21 |
| 2026-10-02 | 12,488,511.21 |
| 2026-10-03 | 12,264,816.40 |
| 2026-10-04 | 12,319,505.29 |
| 2026-10-05 | 12,487,034.83 |
| 2026-10-06 | 12,710,783.85 |
| 2026-10-07 | 12,711,837.72 |
| 2026-10-08 | 12,681,314.82 |
| 2026-10-09 | 13,169,507.75 |
| 2026-10-10 | 13,802,470.34 |
| 2026-10-11 | 13,850,291.03 |
| 2026-10-12 | 14,019,953.94 |
| 2026-10-13 | 13,895,599.43 |
| 2026-10-14 | 14,062,819.04 |
| 2026-10-15 | 13,273,318.89 |
| 2026-10-16 | 14,166,658.66 |
| 2026-10-17 | 13,566,985.38 |
| 2026-10-18 | 13,517,927.91 |
| 2026-10-19 | 13,669,844.54 |
| 2026-10-20 | 13,327,849.25 |
| 2026-10-21 | 13,602,502.22 |
| 2026-10-22 | 13,886,971.54 |
| 2026-10-23 | 13,395,615.35 |
| 2026-10-24 | 13,195,824.79 |
| 2026-10-25 | 13,190,738.27 |
| 2026-10-26 | 13,119,843.32 |
| 2026-10-27 | 12,961,218.23 |
| 2026-10-28 | 12,871,664.71 |
| 2026-10-29 | 13,035,279.06 |
| 2026-10-30 | 12,459,262.48 |
| 2026-10-31 | 12,515,606.92 |
| 2026-11-01 | 12,561,370.15 |
| 2026-11-02 | 12,676,241.35 |
CRCLx · Backed · circulating token value · USD
$112.01MNov 2 UTC
+121.3% over displayed period
Source: CoinGecko · Retrieved Nov 2, 18:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 50,615,739.22 |
| 2026-08-06 | 49,468,951.08 |
| 2026-08-07 | 51,107,844.18 |
| 2026-08-08 | 53,068,433.31 |
| 2026-08-09 | 53,751,744.08 |
| 2026-08-10 | 53,162,740.07 |
| 2026-08-11 | 52,601,343.50 |
| 2026-08-12 | 55,172,060.90 |
| 2026-08-13 | 54,767,806.33 |
| 2026-08-14 | 58,014,025.87 |
| 2026-08-15 | 54,585,860.70 |
| 2026-08-16 | 54,802,724.75 |
| 2026-08-17 | 55,029,650.50 |
| 2026-08-18 | 57,947,498.40 |
| 2026-08-19 | 55,660,619.98 |
| 2026-08-20 | 62,741,374.00 |
| 2026-08-21 | 65,955,390.47 |
| 2026-08-22 | 69,383,411.39 |
| 2026-08-23 | 68,461,464.48 |
| 2026-08-24 | 70,048,124.89 |
| 2026-08-25 | 69,092,493.59 |
| 2026-08-26 | 72,362,925.90 |
| 2026-08-27 | 72,074,125.97 |
| 2026-08-28 | 76,077,698.26 |
| 2026-08-29 | 70,071,301.74 |
| 2026-08-30 | 71,232,778.09 |
| 2026-08-31 | 70,695,187.32 |
| 2026-09-01 | 76,942,150.83 |
| 2026-09-02 | 72,148,906.37 |
| 2026-09-03 | 72,329,369.26 |
| 2026-09-04 | 82,961,492.58 |
| 2026-09-05 | 82,450,764.17 |
| 2026-09-06 | 82,162,077.76 |
| 2026-09-07 | 85,480,012.97 |
| 2026-09-08 | 82,521,240.13 |
| 2026-09-09 | 77,157,181.68 |
| 2026-09-10 | 75,443,403.06 |
| 2026-09-11 | 73,401,677.84 |
| 2026-09-12 | 75,007,613.36 |
| 2026-09-13 | 75,306,933.07 |
| 2026-09-14 | 74,219,135.32 |
| 2026-09-15 | 79,325,301.68 |
| 2026-09-16 | 72,024,156.79 |
| 2026-09-17 | 71,376,528.43 |
| 2026-09-18 | 75,142,892.47 |
| 2026-09-19 | 80,730,913.76 |
| 2026-09-20 | 81,038,714.53 |
| 2026-09-21 | 80,974,954.14 |
| 2026-09-22 | 82,405,826.35 |
| 2026-09-23 | 81,919,860.45 |
| 2026-09-24 | 81,343,690.92 |
| 2026-09-25 | 80,477,385.21 |
| 2026-09-26 | 77,841,679.01 |
| 2026-09-27 | 79,212,663.32 |
| 2026-09-28 | 79,130,622.69 |
| 2026-09-29 | 77,907,751.69 |
| 2026-09-30 | 78,494,528.14 |
| 2026-10-01 | 78,962,313.75 |
| 2026-10-02 | 82,812,041.82 |
| 2026-10-03 | 84,171,335.00 |
| 2026-10-04 | 84,743,624.34 |
| 2026-10-05 | 86,108,882.77 |
| 2026-10-06 | 87,125,384.75 |
| 2026-10-07 | 87,429,684.58 |
| 2026-10-08 | 85,725,440.47 |
| 2026-10-09 | 87,406,446.42 |
| 2026-10-10 | 91,166,926.07 |
| 2026-10-11 | 92,454,651.37 |
| 2026-10-12 | 93,042,558.80 |
| 2026-10-13 | 87,927,187.37 |
| 2026-10-14 | 91,067,197.36 |
| 2026-10-15 | 88,255,042.74 |
| 2026-10-16 | 104,917,723.25 |
| 2026-10-17 | 102,305,319.88 |
| 2026-10-18 | 101,952,529.78 |
| 2026-10-19 | 103,625,889.19 |
| 2026-10-20 | 103,730,208.41 |
| 2026-10-21 | 111,207,522.35 |
| 2026-10-22 | 113,329,564.54 |
| 2026-10-23 | 109,070,809.32 |
| 2026-10-24 | 109,500,673.05 |
| 2026-10-25 | 109,178,098.20 |
| 2026-10-26 | 108,460,083.51 |
| 2026-10-27 | 104,611,702.66 |
| 2026-10-28 | 108,999,869.63 |
| 2026-10-29 | 109,551,861.29 |
| 2026-10-30 | 107,561,277.92 |
| 2026-10-31 | 111,112,608.27 |
| 2026-11-01 | 110,804,895.19 |
| 2026-11-02 | 112,010,520.99 |
CRCLon · Ondo · circulating token value · USD
$85.90MNov 2 UTC
-6.7% over displayed period
Source: CoinGecko · Retrieved Nov 2, 13:15 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 92,060,776.43 |
| 2026-08-06 | 89,084,796.15 |
| 2026-08-07 | 91,334,593.20 |
| 2026-08-08 | 95,470,935.56 |
| 2026-08-09 | 96,383,282.28 |
| 2026-08-10 | 95,394,804.44 |
| 2026-08-11 | 94,898,671.14 |
| 2026-08-12 | 100,056,229.74 |
| 2026-08-13 | 99,480,953.18 |
| 2026-08-14 | 105,122,214.06 |
| 2026-08-15 | 99,543,207.32 |
| 2026-08-16 | 99,454,408.06 |
| 2026-08-17 | 100,101,746.24 |
| 2026-08-18 | 104,502,634.73 |
| 2026-08-19 | 99,913,989.62 |
| 2026-08-20 | 108,260,175.52 |
| 2026-08-21 | 112,542,024.36 |
| 2026-08-22 | 116,816,675.00 |
| 2026-08-23 | 114,278,889.84 |
| 2026-08-24 | 116,950,733.49 |
| 2026-08-25 | 114,626,810.36 |
| 2026-08-26 | 117,735,568.88 |
| 2026-08-27 | 116,433,195.59 |
| 2026-08-28 | 118,051,151.20 |
| 2026-08-29 | 109,121,326.81 |
| 2026-08-30 | 110,777,183.21 |
| 2026-08-31 | 110,174,855.73 |
| 2026-09-01 | 116,860,711.20 |
| 2026-09-02 | 109,638,781.07 |
| 2026-09-03 | 109,776,565.91 |
| 2026-09-04 | 123,914,073.19 |
| 2026-09-05 | 123,405,504.68 |
| 2026-09-06 | 122,899,545.50 |
| 2026-09-07 | 127,222,993.07 |
| 2026-09-08 | 122,991,305.14 |
| 2026-09-09 | 115,066,608.56 |
| 2026-09-10 | 111,331,378.62 |
| 2026-09-11 | 107,451,342.71 |
| 2026-09-12 | 109,913,458.80 |
| 2026-09-13 | 110,411,743.18 |
| 2026-09-14 | 108,689,812.04 |
| 2026-09-15 | 112,825,165.86 |
| 2026-09-16 | 99,310,438.54 |
| 2026-09-17 | 97,961,159.49 |
| 2026-09-18 | 102,132,310.28 |
| 2026-09-19 | 109,742,827.08 |
| 2026-09-20 | 109,448,239.20 |
| 2026-09-21 | 109,202,758.39 |
| 2026-09-22 | 111,750,662.71 |
| 2026-09-23 | 110,940,491.32 |
| 2026-09-24 | 109,431,579.15 |
| 2026-09-25 | 108,514,793.03 |
| 2026-09-26 | 103,399,751.44 |
| 2026-09-27 | 105,681,035.34 |
| 2026-09-28 | 105,222,864.80 |
| 2026-09-29 | 101,704,431.70 |
| 2026-09-30 | 100,480,675.52 |
| 2026-10-01 | 98,187,313.61 |
| 2026-10-02 | 100,291,712.14 |
| 2026-10-03 | 98,205,126.92 |
| 2026-10-04 | 98,824,093.88 |
| 2026-10-05 | 100,222,940.04 |
| 2026-10-06 | 100,205,234.01 |
| 2026-10-07 | 100,393,707.24 |
| 2026-10-08 | 97,116,481.28 |
| 2026-10-09 | 97,623,779.01 |
| 2026-10-10 | 101,855,651.60 |
| 2026-10-11 | 103,161,596.01 |
| 2026-10-12 | 104,105,427.98 |
| 2026-10-13 | 97,496,174.14 |
| 2026-10-14 | 100,759,694.98 |
| 2026-10-15 | 92,807,325.28 |
| 2026-10-16 | 102,331,702.56 |
| 2026-10-17 | 98,044,746.46 |
| 2026-10-18 | 97,836,836.04 |
| 2026-10-19 | 99,247,203.02 |
| 2026-10-20 | 97,282,144.01 |
| 2026-10-21 | 101,599,175.63 |
| 2026-10-22 | 103,031,894.19 |
| 2026-10-23 | 99,112,250.74 |
| 2026-10-24 | 98,755,670.82 |
| 2026-10-25 | 98,291,231.18 |
| 2026-10-26 | 97,577,228.96 |
| 2026-10-27 | 92,668,238.41 |
| 2026-10-28 | 93,379,853.35 |
| 2026-10-29 | 92,725,086.84 |
| 2026-10-30 | 87,475,423.52 |
| 2026-10-31 | 85,395,424.33 |
| 2026-11-01 | 84,875,020.03 |
| 2026-11-02 | 85,897,209.53 |
SPCXx · Backed · circulating token value · USD
$74.94MNov 2 UTC
+134.6% over displayed period
Source: CoinGecko · Retrieved Nov 2, 16:51 UTC
Methodology and data
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-05 | 31,944,888.97 |
| 2026-08-06 | 30,621,052.87 |
| 2026-08-07 | 32,354,475.43 |
| 2026-08-08 | 37,161,069.46 |
| 2026-08-09 | 37,732,705.27 |
| 2026-08-10 | 36,942,163.81 |
| 2026-08-11 | 36,753,241.58 |
| 2026-08-12 | 35,007,107.64 |
| 2026-08-13 | 37,935,653.12 |
| 2026-08-14 | 36,438,902.58 |
| 2026-08-15 | 36,563,767.25 |
| 2026-08-16 | 36,325,534.72 |
| 2026-08-17 | 36,290,924.30 |
| 2026-08-18 | 38,192,178.14 |
| 2026-08-19 | 37,534,593.51 |
| 2026-08-20 | 38,155,851.91 |
| 2026-08-21 | 36,508,946.45 |
| 2026-08-22 | 37,636,223.61 |
| 2026-08-23 | 37,194,748.15 |
| 2026-08-24 | 37,320,058.45 |
| 2026-08-25 | 37,421,253.03 |
| 2026-08-26 | 38,370,376.42 |
| 2026-08-27 | 38,978,943.13 |
| 2026-08-28 | 38,904,076.34 |
| 2026-08-29 | 39,303,296.03 |
| 2026-08-30 | 39,283,857.89 |
| 2026-08-31 | 39,087,997.58 |
| 2026-09-01 | 39,446,749.80 |
| 2026-09-02 | 39,018,368.30 |
| 2026-09-03 | 38,579,803.47 |
| 2026-09-04 | 40,139,170.86 |
| 2026-09-05 | 39,489,337.89 |
| 2026-09-06 | 40,062,286.33 |
| 2026-09-07 | 40,297,478.88 |
| 2026-09-08 | 39,894,188.26 |
| 2026-09-09 | 40,725,850.35 |
| 2026-09-10 | 39,750,952.14 |
| 2026-09-11 | 39,928,829.50 |
| 2026-09-12 | 40,523,466.84 |
| 2026-09-13 | 40,538,481.89 |
| 2026-09-14 | 40,124,605.47 |
| 2026-09-15 | 39,399,356.81 |
| 2026-09-16 | 38,899,929.00 |
| 2026-09-17 | 39,928,540.31 |
| 2026-09-18 | 40,424,702.84 |
| 2026-09-19 | 40,711,699.49 |
| 2026-09-20 | 40,583,877.40 |
| 2026-09-21 | 40,967,513.05 |
| 2026-09-22 | 41,773,367.51 |
| 2026-09-23 | 42,404,500.95 |
| 2026-09-24 | 41,456,451.02 |
| 2026-09-25 | 42,622,504.63 |
| 2026-09-26 | 44,182,638.80 |
| 2026-09-27 | 44,178,631.80 |
| 2026-09-28 | 44,423,766.17 |
| 2026-09-29 | 44,231,454.51 |
| 2026-09-30 | 45,933,009.58 |
| 2026-10-01 | 46,820,456.94 |
| 2026-10-02 | 46,210,118.52 |
| 2026-10-03 | 47,349,300.03 |
| 2026-10-04 | 47,248,732.74 |
| 2026-10-05 | 47,326,967.41 |
| 2026-10-06 | 49,139,175.86 |
| 2026-10-07 | 47,160,576.03 |
| 2026-10-08 | 47,315,620.85 |
| 2026-10-09 | 47,404,078.12 |
| 2026-10-10 | 47,715,855.40 |
| 2026-10-11 | 47,964,075.62 |
| 2026-10-12 | 48,138,167.95 |
| 2026-10-13 | 48,991,755.25 |
| 2026-10-14 | 48,578,172.26 |
| 2026-10-15 | 47,444,106.73 |
| 2026-10-16 | 49,887,698.39 |
| 2026-10-17 | 51,373,477.65 |
| 2026-10-18 | 51,227,342.42 |
| 2026-10-19 | 51,635,157.70 |
| 2026-10-20 | 54,439,119.93 |
| 2026-10-21 | 62,037,832.04 |
| 2026-10-22 | 62,226,788.62 |
| 2026-10-23 | 62,563,582.35 |
| 2026-10-24 | 65,187,974.23 |
| 2026-10-25 | 64,941,818.15 |
| 2026-10-26 | 65,643,734.80 |
| 2026-10-27 | 69,059,634.15 |
| 2026-10-28 | 70,805,226.56 |
| 2026-10-29 | 72,746,717.68 |
| 2026-10-30 | 73,037,397.31 |
| 2026-10-31 | 74,022,401.74 |
| 2026-11-01 | 74,472,618.20 |
| 2026-11-02 | 74,937,952.35 |
Token vs underlying stock
8 sourced comparisons. Select to explore.
TSLAx token unit vs TSLA share · USD
$399.62Oct 30 UTC
+21.6% over displayed period
● TSLAx token┄ TSLA stock: $399.81
Source: CoinGecko + Gloria · Retrieved Nov 2, 13:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko TSLAx.
TSLAx token unit vs TSLA share · USD
$399.62Oct 30 UTC
+21.6% over displayed period
● TSLAx token┄ TSLA stock: $399.81
Source: CoinGecko + Gloria · Retrieved Nov 2, 13:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko TSLAx.
NVDAx token unit vs NVDA share · USD
$204.97Oct 30 UTC
-8.5% over displayed period
● NVDAx token┄ NVDA stock: $204.64
Source: CoinGecko + Gloria · Retrieved Nov 2, 14:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 223.93 | 223.96 | 2026-08-07 20:00 |
| 2026-08-10 | 217.66 | 217.55 | 2026-08-10 20:00 |
| 2026-08-11 | 217.53 | 217.50 | 2026-08-11 20:00 |
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
| 2026-10-28 | 215.40 | 215.38 | 2026-10-28 20:00 |
| 2026-10-29 | 213.57 | 213.66 | 2026-10-29 20:00 |
| 2026-10-30 | 204.97 | 204.64 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko NVDAx.
AAPLx token unit vs AAPL share · USD
$345.86Oct 30 UTC
+10.2% over displayed period
● AAPLx token┄ AAPL stock: $344.63
Source: CoinGecko + Gloria · Retrieved Nov 2, 16:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 313.83 | 313.33 | 2026-08-07 20:00 |
| 2026-08-10 | 308.62 | 308.26 | 2026-08-10 20:00 |
| 2026-08-11 | 305.37 | 304.91 | 2026-08-11 20:00 |
| 2026-08-12 | 302.83 | 302.25 | 2026-08-12 20:00 |
| 2026-08-13 | 305.79 | 305.26 | 2026-08-13 20:00 |
| 2026-08-14 | 306.96 | 305.93 | 2026-08-14 20:00 |
| 2026-08-17 | 306.25 | 305.59 | 2026-08-17 20:00 |
| 2026-08-18 | 311.31 | 310.03 | 2026-08-18 20:00 |
| 2026-08-19 | 317.34 | 316.83 | 2026-08-19 20:00 |
| 2026-08-20 | 311.74 | 311.30 | 2026-08-20 20:00 |
| 2026-08-21 | 310.51 | 309.35 | 2026-08-21 20:00 |
| 2026-08-24 | 311.44 | 310.34 | 2026-08-24 20:00 |
| 2026-08-25 | 310.87 | 309.90 | 2026-08-25 20:00 |
| 2026-08-26 | 314.52 | 313.45 | 2026-08-26 20:00 |
| 2026-08-27 | 315.05 | 314.58 | 2026-08-27 20:00 |
| 2026-08-28 | 320.36 | 319.70 | 2026-08-28 20:00 |
| 2026-08-31 | 317.65 | 316.85 | 2026-08-31 20:00 |
| 2026-09-01 | 325.59 | 325.13 | 2026-09-01 20:00 |
| 2026-09-02 | 325.80 | 324.96 | 2026-09-02 20:00 |
| 2026-09-03 | 329.13 | 328.21 | 2026-09-03 20:00 |
| 2026-09-04 | 321.11 | 319.97 | 2026-09-04 20:00 |
| 2026-09-08 | 316.85 | 316.22 | 2026-09-08 20:00 |
| 2026-09-09 | 316.30 | 315.34 | 2026-09-09 20:00 |
| 2026-09-10 | 327.20 | 326.57 | 2026-09-10 20:00 |
| 2026-09-11 | 333.36 | 332.27 | 2026-09-11 20:00 |
| 2026-09-14 | 334.25 | 333.08 | 2026-09-14 20:00 |
| 2026-09-15 | 331.88 | 331.34 | 2026-09-15 20:00 |
| 2026-09-16 | 333.36 | 332.41 | 2026-09-16 20:00 |
| 2026-09-17 | 337.97 | 337.00 | 2026-09-17 20:00 |
| 2026-09-18 | 337.26 | 336.13 | 2026-09-18 20:00 |
| 2026-09-21 | 340.11 | 338.98 | 2026-09-21 20:00 |
| 2026-09-22 | 340.64 | 339.75 | 2026-09-22 20:00 |
| 2026-09-23 | 337.57 | 337.02 | 2026-09-23 20:00 |
| 2026-09-24 | 337.27 | 335.92 | 2026-09-24 20:00 |
| 2026-09-25 | 341.92 | 341.07 | 2026-09-25 20:00 |
| 2026-09-28 | 339.71 | 338.40 | 2026-09-28 20:00 |
| 2026-09-29 | 330.45 | 329.40 | 2026-09-29 20:00 |
| 2026-09-30 | 334.56 | 333.02 | 2026-09-30 20:00 |
| 2026-10-01 | 331.46 | 330.32 | 2026-10-01 20:00 |
| 2026-10-02 | 334.68 | 333.69 | 2026-10-02 20:00 |
| 2026-10-05 | 333.54 | 332.89 | 2026-10-05 20:00 |
| 2026-10-06 | 334.55 | 333.63 | 2026-10-06 20:00 |
| 2026-10-07 | 337.28 | 336.67 | 2026-10-07 20:00 |
| 2026-10-08 | 341.31 | 340.42 | 2026-10-08 20:00 |
| 2026-10-09 | 337.58 | 336.64 | 2026-10-09 20:00 |
| 2026-10-12 | 341.95 | 340.97 | 2026-10-12 20:00 |
| 2026-10-13 | 342.44 | 341.27 | 2026-10-13 20:00 |
| 2026-10-14 | 344.06 | 342.96 | 2026-10-14 20:00 |
| 2026-10-15 | 343.24 | 342.00 | 2026-10-15 20:00 |
| 2026-10-16 | 344.31 | 343.46 | 2026-10-16 20:00 |
| 2026-10-19 | 344.18 | 342.94 | 2026-10-19 20:00 |
| 2026-10-20 | 340.65 | 339.50 | 2026-10-20 20:00 |
| 2026-10-21 | 344.81 | 343.99 | 2026-10-21 20:00 |
| 2026-10-22 | 349.21 | 348.22 | 2026-10-22 20:00 |
| 2026-10-23 | 348.46 | 347.73 | 2026-10-23 20:00 |
| 2026-10-26 | 344.87 | 343.91 | 2026-10-26 20:00 |
| 2026-10-27 | 348.00 | 347.10 | 2026-10-27 20:00 |
| 2026-10-28 | 345.12 | 343.83 | 2026-10-28 20:00 |
| 2026-10-29 | 350.00 | 348.91 | 2026-10-29 20:00 |
| 2026-10-30 | 345.86 | 344.63 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko AAPLx.
AMZNx token unit vs AMZN share · USD
$240.57Oct 30 UTC
-12.4% over displayed period
● AMZNx token┄ AMZN stock: $240.35
Source: CoinGecko + Gloria · Retrieved Nov 2, 17:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 274.76 | 274.48 | 2026-08-07 20:00 |
| 2026-08-10 | 277.96 | 278.09 | 2026-08-10 20:00 |
| 2026-08-11 | 272.21 | 272.27 | 2026-08-11 20:00 |
| 2026-08-12 | 267.48 | 267.28 | 2026-08-12 20:00 |
| 2026-08-13 | 265.07 | 265.13 | 2026-08-13 20:00 |
| 2026-08-14 | 262.81 | 262.65 | 2026-08-14 20:00 |
| 2026-08-17 | 261.07 | 261.31 | 2026-08-17 20:00 |
| 2026-08-18 | 259.40 | 259.45 | 2026-08-18 20:00 |
| 2026-08-19 | 265.80 | 265.84 | 2026-08-19 20:00 |
| 2026-08-20 | 259.95 | 260.11 | 2026-08-20 20:00 |
| 2026-08-21 | 258.73 | 258.63 | 2026-08-21 20:00 |
| 2026-08-24 | 262.28 | 262.07 | 2026-08-24 20:00 |
| 2026-08-25 | 261.06 | 261.06 | 2026-08-25 20:00 |
| 2026-08-26 | 260.32 | 260.28 | 2026-08-26 20:00 |
| 2026-08-27 | 256.30 | 256.26 | 2026-08-27 20:00 |
| 2026-08-28 | 266.44 | 266.43 | 2026-08-28 20:00 |
| 2026-08-31 | 259.63 | 259.77 | 2026-08-31 20:00 |
| 2026-09-01 | 254.64 | 254.92 | 2026-09-01 20:00 |
| 2026-09-02 | 254.81 | 254.98 | 2026-09-02 20:00 |
| 2026-09-03 | 258.83 | 258.90 | 2026-09-03 20:00 |
| 2026-09-04 | 258.34 | 258.51 | 2026-09-04 20:00 |
| 2026-09-08 | 256.81 | 256.97 | 2026-09-08 20:00 |
| 2026-09-09 | 252.24 | 252.40 | 2026-09-09 20:00 |
| 2026-09-10 | 251.61 | 251.89 | 2026-09-10 20:00 |
| 2026-09-11 | 257.13 | 256.78 | 2026-09-11 20:00 |
| 2026-09-14 | 253.68 | 253.54 | 2026-09-14 20:00 |
| 2026-09-15 | 248.35 | 248.42 | 2026-09-15 20:00 |
| 2026-09-16 | 246.01 | 245.96 | 2026-09-16 20:00 |
| 2026-09-17 | 251.35 | 251.19 | 2026-09-17 20:00 |
| 2026-09-18 | 253.69 | 253.71 | 2026-09-18 20:00 |
| 2026-09-21 | 258.31 | 258.45 | 2026-09-21 20:00 |
| 2026-09-22 | 255.06 | 254.98 | 2026-09-22 20:00 |
| 2026-09-23 | 249.39 | 249.27 | 2026-09-23 20:00 |
| 2026-09-24 | 249.48 | 249.38 | 2026-09-24 20:00 |
| 2026-09-25 | 249.71 | 249.67 | 2026-09-25 20:00 |
| 2026-09-28 | 246.30 | 246.15 | 2026-09-28 20:00 |
| 2026-09-29 | 246.66 | 246.67 | 2026-09-29 20:00 |
| 2026-09-30 | 249.53 | 249.15 | 2026-09-30 20:00 |
| 2026-10-01 | 248.17 | 248.23 | 2026-10-01 20:00 |
| 2026-10-02 | 251.37 | 251.52 | 2026-10-02 20:00 |
| 2026-10-05 | 251.43 | 251.40 | 2026-10-05 20:00 |
| 2026-10-06 | 256.28 | 256.29 | 2026-10-06 20:00 |
| 2026-10-07 | 259.85 | 259.92 | 2026-10-07 20:00 |
| 2026-10-08 | 254.31 | 254.06 | 2026-10-08 20:00 |
| 2026-10-09 | 262.35 | 262.43 | 2026-10-09 20:00 |
| 2026-10-12 | 259.60 | 259.53 | 2026-10-12 20:00 |
| 2026-10-13 | 258.72 | 258.58 | 2026-10-13 20:00 |
| 2026-10-14 | 253.89 | 254.08 | 2026-10-14 20:00 |
| 2026-10-15 | 254.89 | 254.76 | 2026-10-15 20:00 |
| 2026-10-16 | 250.16 | 250.00 | 2026-10-16 20:00 |
| 2026-10-19 | 262.52 | 262.45 | 2026-10-19 20:00 |
| 2026-10-20 | 262.57 | 262.63 | 2026-10-20 20:00 |
| 2026-10-21 | 262.57 | 262.37 | 2026-10-21 20:00 |
| 2026-10-22 | 250.30 | 250.38 | 2026-10-22 20:00 |
| 2026-10-23 | 248.07 | 248.00 | 2026-10-23 20:00 |
| 2026-10-26 | 248.95 | 249.09 | 2026-10-26 20:00 |
| 2026-10-27 | 253.41 | 253.10 | 2026-10-27 20:00 |
| 2026-10-28 | 254.56 | 254.60 | 2026-10-28 20:00 |
| 2026-10-29 | 244.37 | 243.79 | 2026-10-29 20:00 |
| 2026-10-30 | 240.57 | 240.35 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko AMZNx.
GOOGLx token unit vs GOOGL share · USD
$281.15Oct 30 UTC
-20.8% over displayed period
● GOOGLx token┄ GOOGL stock: $279.84
Source: CoinGecko + Gloria · Retrieved Nov 2, 17:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 355.20 | 354.30 | 2026-08-07 20:00 |
| 2026-08-10 | 357.76 | 357.52 | 2026-08-10 20:00 |
| 2026-08-11 | 344.26 | 343.80 | 2026-08-11 20:00 |
| 2026-08-12 | 344.44 | 343.54 | 2026-08-12 20:00 |
| 2026-08-13 | 347.06 | 346.36 | 2026-08-13 20:00 |
| 2026-08-14 | 346.47 | 345.90 | 2026-08-14 20:00 |
| 2026-08-17 | 344.71 | 344.00 | 2026-08-17 20:00 |
| 2026-08-18 | 344.71 | 344.20 | 2026-08-18 20:00 |
| 2026-08-19 | 345.42 | 344.72 | 2026-08-19 20:00 |
| 2026-08-20 | 341.21 | 340.67 | 2026-08-20 20:00 |
| 2026-08-21 | 345.60 | 344.82 | 2026-08-21 20:00 |
| 2026-08-24 | 348.94 | 348.06 | 2026-08-24 20:00 |
| 2026-08-25 | 347.59 | 346.96 | 2026-08-25 20:00 |
| 2026-08-26 | 342.69 | 342.00 | 2026-08-26 20:00 |
| 2026-08-27 | 341.18 | 340.65 | 2026-08-27 20:00 |
| 2026-08-28 | 347.10 | 346.59 | 2026-08-28 20:00 |
| 2026-08-31 | 339.89 | 339.35 | 2026-08-31 20:00 |
| 2026-09-01 | 335.42 | 335.02 | 2026-09-01 20:00 |
| 2026-09-02 | 337.78 | 337.12 | 2026-09-02 20:00 |
| 2026-09-03 | 342.96 | 342.48 | 2026-09-03 20:00 |
| 2026-09-04 | 339.38 | 338.46 | 2026-09-04 20:00 |
| 2026-09-08 | 338.99 | 338.36 | 2026-09-08 20:00 |
| 2026-09-09 | 331.31 | 330.65 | 2026-09-09 20:00 |
| 2026-09-10 | 333.00 | 332.60 | 2026-09-10 20:00 |
| 2026-09-11 | 339.44 | 338.50 | 2026-09-11 20:00 |
| 2026-09-14 | 350.02 | 349.39 | 2026-09-14 20:00 |
| 2026-09-15 | 345.54 | 344.98 | 2026-09-15 20:00 |
| 2026-09-16 | 343.72 | 342.87 | 2026-09-16 20:00 |
| 2026-09-17 | 348.19 | 347.33 | 2026-09-17 20:00 |
| 2026-09-18 | 349.96 | 349.54 | 2026-09-18 20:00 |
| 2026-09-21 | 355.68 | 354.97 | 2026-09-21 20:00 |
| 2026-09-22 | 351.84 | 351.16 | 2026-09-22 20:00 |
| 2026-09-23 | 338.83 | 337.83 | 2026-09-23 20:00 |
| 2026-09-24 | 343.15 | 342.36 | 2026-09-24 20:00 |
| 2026-09-25 | 344.56 | 343.92 | 2026-09-25 20:00 |
| 2026-09-28 | 343.44 | 342.75 | 2026-09-28 20:00 |
| 2026-09-29 | 341.65 | 340.92 | 2026-09-29 20:00 |
| 2026-09-30 | 344.99 | 344.08 | 2026-09-30 20:00 |
| 2026-10-01 | 339.14 | 338.24 | 2026-10-01 20:00 |
| 2026-10-02 | 344.17 | 343.50 | 2026-10-02 20:00 |
| 2026-10-05 | 347.05 | 346.47 | 2026-10-05 20:00 |
| 2026-10-06 | 348.53 | 347.68 | 2026-10-06 20:00 |
| 2026-10-07 | 351.27 | 350.50 | 2026-10-07 20:00 |
| 2026-10-08 | 348.51 | 348.29 | 2026-10-08 20:00 |
| 2026-10-09 | 352.71 | 351.66 | 2026-10-09 20:00 |
| 2026-10-12 | 353.57 | 352.72 | 2026-10-12 20:00 |
| 2026-10-13 | 354.45 | 353.78 | 2026-10-13 20:00 |
| 2026-10-14 | 347.97 | 347.64 | 2026-10-14 20:00 |
| 2026-10-15 | 350.19 | 349.22 | 2026-10-15 20:00 |
| 2026-10-16 | 341.50 | 340.59 | 2026-10-16 20:00 |
| 2026-10-19 | 345.25 | 344.18 | 2026-10-19 20:00 |
| 2026-10-20 | 340.61 | 340.28 | 2026-10-20 20:00 |
| 2026-10-21 | 335.85 | 334.76 | 2026-10-21 20:00 |
| 2026-10-22 | 324.33 | 324.22 | 2026-10-22 20:00 |
| 2026-10-23 | 321.30 | 320.21 | 2026-10-23 20:00 |
| 2026-10-26 | 317.69 | 316.80 | 2026-10-26 20:00 |
| 2026-10-27 | 321.43 | 320.58 | 2026-10-27 20:00 |
| 2026-10-28 | 325.97 | 324.89 | 2026-10-28 20:00 |
| 2026-10-29 | 284.45 | 283.82 | 2026-10-29 20:00 |
| 2026-10-30 | 281.15 | 279.84 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko GOOGLx.
MSFTx token unit vs MSFT share · USD
$523.43Oct 30 UTC
+4.4% over displayed period
● MSFTx token┄ MSFT stock: $521.91
Source: CoinGecko + Gloria · Retrieved Nov 2, 18:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 501.35 | 499.99 | 2026-08-07 20:00 |
| 2026-08-10 | 507.81 | 506.06 | 2026-08-10 20:00 |
| 2026-08-11 | 503.83 | 503.81 | 2026-08-11 20:00 |
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
| 2026-10-28 | 533.14 | 531.01 | 2026-10-28 20:00 |
| 2026-10-29 | 533.09 | 530.14 | 2026-10-29 20:00 |
| 2026-10-30 | 523.43 | 521.91 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko MSFTx.
METAx token unit vs META share · USD
$616.33Oct 30 UTC
+3.9% over displayed period
● METAx token┄ META stock: $614.99
Source: CoinGecko + Gloria · Retrieved Nov 2, 19:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 592.96 | 592.10 | 2026-08-07 20:00 |
| 2026-08-10 | 595.64 | 594.92 | 2026-08-10 20:00 |
| 2026-08-11 | 600.42 | 599.12 | 2026-08-11 20:00 |
| 2026-08-12 | 580.52 | 578.85 | 2026-08-12 20:00 |
| 2026-08-13 | 595.84 | 594.97 | 2026-08-13 20:00 |
| 2026-08-14 | 590.73 | 589.85 | 2026-08-14 20:00 |
| 2026-08-17 | 569.77 | 568.97 | 2026-08-17 20:00 |
| 2026-08-18 | 544.97 | 543.67 | 2026-08-18 20:00 |
| 2026-08-19 | 547.78 | 546.03 | 2026-08-19 20:00 |
| 2026-08-20 | 547.56 | 545.83 | 2026-08-20 20:00 |
| 2026-08-21 | 551.35 | 549.90 | 2026-08-21 20:00 |
| 2026-08-24 | 560.74 | 559.02 | 2026-08-24 20:00 |
| 2026-08-25 | 571.26 | 570.05 | 2026-08-25 20:00 |
| 2026-08-26 | 577.62 | 576.14 | 2026-08-26 20:00 |
| 2026-08-27 | 572.41 | 571.10 | 2026-08-27 20:00 |
| 2026-08-28 | 579.18 | 578.02 | 2026-08-28 20:00 |
| 2026-08-31 | 573.08 | 572.34 | 2026-08-31 20:00 |
| 2026-09-01 | 579.55 | 578.54 | 2026-09-01 20:00 |
| 2026-09-02 | 593.44 | 592.85 | 2026-09-02 20:00 |
| 2026-09-03 | 612.22 | 610.68 | 2026-09-03 20:00 |
| 2026-09-04 | 617.78 | 616.77 | 2026-09-04 20:00 |
| 2026-09-08 | 614.55 | 613.48 | 2026-09-08 20:00 |
| 2026-09-09 | 653.99 | 653.69 | 2026-09-09 20:00 |
| 2026-09-10 | 645.68 | 644.38 | 2026-09-10 20:00 |
| 2026-09-11 | 648.82 | 648.03 | 2026-09-11 20:00 |
| 2026-09-14 | 667.33 | 665.60 | 2026-09-14 20:00 |
| 2026-09-15 | 671.72 | 670.24 | 2026-09-15 20:00 |
| 2026-09-16 | 674.78 | 673.31 | 2026-09-16 20:00 |
| 2026-09-17 | 683.69 | 682.31 | 2026-09-17 20:00 |
| 2026-09-18 | 667.45 | 665.75 | 2026-09-18 20:00 |
| 2026-09-21 | 743.56 | 741.25 | 2026-09-21 20:00 |
| 2026-09-22 | 740.44 | 736.60 | 2026-09-22 20:00 |
| 2026-09-23 | 746.35 | 744.10 | 2026-09-23 20:00 |
| 2026-09-24 | 778.30 | 777.59 | 2026-09-24 20:00 |
| 2026-09-25 | 752.94 | 751.66 | 2026-09-25 20:00 |
| 2026-09-28 | 716.77 | 715.62 | 2026-09-28 20:00 |
| 2026-09-29 | 741.08 | 738.79 | 2026-09-29 20:00 |
| 2026-09-30 | 728.60 | 725.18 | 2026-09-30 20:00 |
| 2026-10-01 | 727.20 | 725.93 | 2026-10-01 20:00 |
| 2026-10-02 | 729.17 | 728.08 | 2026-10-02 20:00 |
| 2026-10-05 | 743.97 | 741.90 | 2026-10-05 20:00 |
| 2026-10-06 | 741.44 | 738.88 | 2026-10-06 20:00 |
| 2026-10-07 | 722.75 | 721.31 | 2026-10-07 20:00 |
| 2026-10-08 | 722.91 | 720.89 | 2026-10-08 20:00 |
| 2026-10-09 | 720.22 | 718.67 | 2026-10-09 20:00 |
| 2026-10-12 | 744.29 | 742.96 | 2026-10-12 20:00 |
| 2026-10-13 | 764.47 | 762.50 | 2026-10-13 20:00 |
| 2026-10-14 | 737.37 | 737.54 | 2026-10-14 20:00 |
| 2026-10-15 | 738.03 | 736.72 | 2026-10-15 20:00 |
| 2026-10-16 | 711.14 | 709.33 | 2026-10-16 20:00 |
| 2026-10-19 | 707.00 | 705.44 | 2026-10-19 20:00 |
| 2026-10-20 | 695.35 | 694.25 | 2026-10-20 20:00 |
| 2026-10-21 | 700.90 | 697.52 | 2026-10-21 20:00 |
| 2026-10-22 | 650.24 | 648.85 | 2026-10-22 20:00 |
| 2026-10-23 | 643.78 | 642.62 | 2026-10-23 20:00 |
| 2026-10-26 | 631.24 | 630.56 | 2026-10-26 20:00 |
| 2026-10-27 | 621.46 | 620.19 | 2026-10-27 20:00 |
| 2026-10-28 | 612.89 | 612.49 | 2026-10-28 20:00 |
| 2026-10-29 | 626.37 | 624.52 | 2026-10-29 20:00 |
| 2026-10-30 | 616.33 | 614.99 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:30 UTC. Token history: CoinGecko METAx.
AMDx token unit vs AMD share · USD
$504.57Oct 30 UTC
+4.4% over displayed period
● AMDx token┄ AMD stock: $504.80
Source: CoinGecko + Gloria · Retrieved Nov 2, 14:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-07 | 483.12 | 483.36 | 2026-08-07 20:00 |
| 2026-08-10 | 470.08 | 469.56 | 2026-08-10 20:00 |
| 2026-08-11 | 469.58 | 474.32 | 2026-08-11 20:00 |
| 2026-08-12 | 486.62 | 482.93 | 2026-08-12 20:00 |
| 2026-08-13 | 483.55 | 483.01 | 2026-08-13 20:00 |
| 2026-08-14 | 513.09 | 514.39 | 2026-08-14 20:00 |
| 2026-08-17 | 505.47 | 506.00 | 2026-08-17 20:00 |
| 2026-08-18 | 482.45 | 484.39 | 2026-08-18 20:00 |
| 2026-08-19 | 466.15 | 466.42 | 2026-08-19 20:00 |
| 2026-08-20 | 467.56 | 469.46 | 2026-08-20 20:00 |
| 2026-08-21 | 473.60 | 473.25 | 2026-08-21 20:00 |
| 2026-08-24 | 457.55 | 456.75 | 2026-08-24 20:00 |
| 2026-08-25 | 479.41 | 479.18 | 2026-08-25 20:00 |
| 2026-08-26 | 480.52 | 480.93 | 2026-08-26 20:00 |
| 2026-08-27 | 474.81 | 476.67 | 2026-08-27 20:00 |
| 2026-08-28 | 465.95 | 465.58 | 2026-08-28 20:00 |
| 2026-08-31 | 470.18 | 470.72 | 2026-08-31 20:00 |
| 2026-09-01 | 459.91 | 459.61 | 2026-09-01 20:00 |
| 2026-09-02 | 459.21 | 457.06 | 2026-09-02 20:00 |
| 2026-09-03 | 444.08 | 456.16 | 2026-09-03 20:00 |
| 2026-09-04 | 476.62 | 477.57 | 2026-09-04 20:00 |
| 2026-09-08 | 500.35 | 505.74 | 2026-09-08 20:00 |
| 2026-09-09 | 519.73 | 521.10 | 2026-09-09 20:00 |
| 2026-09-10 | 503.99 | 503.60 | 2026-09-10 20:00 |
| 2026-09-11 | 514.38 | 516.13 | 2026-09-11 20:00 |
| 2026-09-14 | 481.66 | 493.41 | 2026-09-14 20:00 |
| 2026-09-15 | 504.27 | 504.20 | 2026-09-15 20:00 |
| 2026-09-16 | 512.46 | 512.50 | 2026-09-16 20:00 |
| 2026-09-17 | 545.14 | 545.09 | 2026-09-17 20:00 |
| 2026-09-18 | 557.88 | 559.82 | 2026-09-18 20:00 |
| 2026-09-21 | 615.34 | 615.52 | 2026-09-21 20:00 |
| 2026-09-22 | 622.08 | 623.77 | 2026-09-22 20:00 |
| 2026-09-23 | 613.66 | 614.61 | 2026-09-23 20:00 |
| 2026-09-24 | 629.06 | 629.26 | 2026-09-24 20:00 |
| 2026-09-25 | 630.70 | 630.63 | 2026-09-25 20:00 |
| 2026-09-28 | 607.85 | 607.87 | 2026-09-28 20:00 |
| 2026-09-29 | 607.09 | 607.57 | 2026-09-29 20:00 |
| 2026-09-30 | 611.52 | 611.76 | 2026-09-30 20:00 |
| 2026-10-01 | 616.95 | 615.73 | 2026-10-01 20:00 |
| 2026-10-02 | 633.03 | 633.91 | 2026-10-02 20:00 |
| 2026-10-05 | 630.87 | 631.75 | 2026-10-05 20:00 |
| 2026-10-06 | 648.78 | 649.42 | 2026-10-06 20:00 |
| 2026-10-07 | 645.86 | 645.86 | 2026-10-07 20:00 |
| 2026-10-08 | 620.92 | 620.68 | 2026-10-08 20:00 |
| 2026-10-09 | 607.57 | 608.10 | 2026-10-09 20:00 |
| 2026-10-12 | 593.94 | 594.24 | 2026-10-12 20:00 |
| 2026-10-13 | 605.81 | 605.53 | 2026-10-13 20:00 |
| 2026-10-14 | 571.93 | 570.82 | 2026-10-14 20:00 |
| 2026-10-15 | 562.54 | 562.23 | 2026-10-15 20:00 |
| 2026-10-16 | 530.05 | 528.75 | 2026-10-16 20:00 |
| 2026-10-19 | 538.50 | 538.05 | 2026-10-19 20:00 |
| 2026-10-20 | 534.45 | 534.74 | 2026-10-20 20:00 |
| 2026-10-21 | 553.67 | 552.72 | 2026-10-21 20:00 |
| 2026-10-22 | 508.65 | 507.93 | 2026-10-22 20:00 |
| 2026-10-23 | 515.90 | 516.79 | 2026-10-23 20:00 |
| 2026-10-26 | 531.61 | 531.28 | 2026-10-26 20:00 |
| 2026-10-27 | 560.31 | 560.26 | 2026-10-27 20:00 |
| 2026-10-28 | 578.45 | 578.44 | 2026-10-28 20:00 |
| 2026-10-29 | 565.96 | 566.42 | 2026-10-29 20:00 |
| 2026-10-30 | 504.57 | 504.80 | 2026-10-30 20:00 |
Stock history: Gloria · Retrieved Nov 2, 00:31 UTC. Token history: CoinGecko AMDx.
Explore tokenized stocks
129 observed tokens · 86 companies · 5 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.
129 tokens
| Token / company | Issuer | Token price | 24h change | 24h volume | Token value |
|---|---|---|---|---|---|
| SPCX SpaceX (Backpack Securities) · SPCX | Backpack | $138.10 | +0.6% | $906.00M | $12.32M |
| SPCX SpaceX • Robinhood Token · SPCX | Robinhood | $138.22 | +0.6% | $18.60M | $12.79M |
| NVDA NVIDIA • Robinhood Token · NVDA | Robinhood | $205.21 | +0.3% | $15.71M | $17.91M |
| TTWO Take-Two Interactive Software (Backpack Securities) · TTWO | Backpack | $192.93 | -0.4% | $8.64M | $3.03M |
| TSLAX Tesla xStock · TSLA | Backed | $406.12 | +1.8% | $6.34M | $74.22M |
| NVDAX NVIDIA xStock · NVDA | Backed | $205.47 | +0.3% | $5.58M | $48.12M |
| CRCLX Circle xStock · CRCL | Backed | $73.12 | +0.4% | $5.18M | $112.97M |
| SKYHY SK Hynix • Robinhood Token · SKHY | Robinhood | $148.58 | -1.8% | $4.70M | $1.78M |
| SPCXX SpaceX xStock · SPCX | Backed | $138.27 | +0.6% | $4.45M | $76.05M |
| GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL | Ondo | $284.24 | -0.3% | $4.26M | $21.48M |
| COSTON Costco (Ondo Tokenized Stock) · COST | Ondo | $1.04K | +2% | $3.88M | $1.31M |
| METAX Meta xStock · META | Backed | $612.60 | -0.5% | $3.86M | $10.33M |
| TSLA Tesla • Robinhood Token · TSLA | Robinhood | $406.60 | +1.8% | $3.71M | $4.36M |
| SKHY SK Hynix (Backpack Securities) · SKHY | Backpack | $148.59 | -1.6% | $3.59M | $3.45M |
| TSLAON Tesla (Ondo Tokenized Stock) · TSLA | Ondo | $406.28 | +1.7% | $3.51M | $24.11M |
| AMZNX Amazon xStock · AMZN | Backed | $248.89 | +3.1% | $3.50M | $9.88M |
| MUON Micron Technology (Ondo Tokenized Stock) · MU | Ondo | $843.39 | -6.5% | $3.44M | $32.21M |
| GOOGLX Alphabet xStock · GOOGL | Backed | $284.10 | 0% | $3.40M | $57.27M |
| AAPLX Apple xStock · AAPL | Backed | $338.22 | -2% | $3.24M | $11.86M |
| AAPL Apple • Robinhood Token · AAPL | Robinhood | $337.38 | -2% | $3.05M | $3.91M |
| MSTR Strategy Inc. • Robinhood Token · MSTR | Robinhood | $132.11 | -1% | $2.99M | $7.38M |
| KOON Coca-Cola (Ondo Tokenized Stock) · KO | Ondo | $97.93 | +1.7% | $2.90M | $4.49M |
| COINX Coinbase xStock · COIN | Backed | $138.14 | -5.1% | $2.83M | $12.24M |
| HIMS Hims & Hers Health (Backpack Securities) · HIMS | Backpack | $26.56 | -4.4% | $2.75M | $490.53K |
| MU Micron Technology • Robinhood Token · MU | Robinhood | $842.64 | -6.4% | $2.71M | $602.08K |
| MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL | Ondo | $174.07 | -12.2% | $2.62M | $9.94M |
| GOOGL Alphabet Class A • Robinhood Token · GOOGL | Robinhood | $283.62 | 0% | $2.26M | $7.44M |
| CRCL Circle Internet Group • Robinhood Token · CRCL | Robinhood | $72.96 | +0.3% | $2.19M | $10.56M |
| HOODX Robinhood xStock · HOOD | Backed | $84.46 | -1.6% | $2.13M | $9.61M |
| MSTRX MicroStrategy xStock · MSTR | Backed | $132.30 | -1.1% | $2.12M | $121.31M |
| NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA | Ondo | $205.36 | +0.1% | $1.87M | $33.26M |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL | Ondo | $73.16 | +0.4% | $1.81M | $86.38M |
| SNDKON SanDisk (Ondo Tokenized) · SNDK | Ondo | $1.10K | -5.5% | $1.81M | $3.41M |
| HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS | Robinhood | $26.60 | -4.3% | $1.76M | $2.30M |
| SPCXON SpaceX (Ondo Tokenized Stock) · SPCX | Ondo | $138.41 | +0.5% | $1.74M | $12.19M |
| AVGOON Broadcom (Ondo Tokenized Stock) · AVGO | Ondo | $327.77 | -0.3% | $1.62M | $4.25M |
| AAPLON Apple (Ondo Tokenized Stock) · AAPL | Ondo | $337.89 | -2.5% | $1.49M | $10.31M |
| ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML | Ondo | $1.55K | -1.6% | $1.49M | $3.22M |
| AMDON AMD (Ondo Tokenized Stock) · AMD | Ondo | $476.16 | -6.5% | $1.48M | $7.89M |
| MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR | Ondo | $132.48 | -1% | $1.47M | $21.96M |
| MSFTON Microsoft (Ondo Tokenized Stock) · MSFT | Ondo | $519.33 | -1.3% | $1.41M | $9.29M |
| HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS | Ondo | $26.59 | -4% | $1.41M | $28.12M |
| METAON Meta Platforms (Ondo Tokenized Stock) · META | Ondo | $612.13 | -0.7% | $1.33M | $12.33M |
| XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM | Ondo | $182.95 | -3.9% | $1.30M | $159.31K |
| LLYON Eli Lilly (Ondo Tokenized Stock) · LLY | Ondo | $1.41K | -1.2% | $1.27M | $6.23M |
| NBISON Nebius Group (Ondo Tokenized) · NBIS | Ondo | $143.67 | -7.7% | $1.26M | $3.56M |
| ORCLON Oracle (Ondo Tokenized Stock) · ORCL | Ondo | $121.65 | -7.8% | $1.25M | $3.67M |
| NFLXON Netflix (Ondo Tokenized Stock) · NFLX | Ondo | $625.96 | +1.9% | $1.18M | $892.97K |
| AMZNON Amazon (Ondo Tokenized Stock) · AMZN | Ondo | $248.93 | +3.2% | $1.17M | $8.17M |
| SHOPON Shopify (Ondo Tokenized Stock) · SHOP | Ondo | $158.69 | +0.5% | $1.17M | $811.68K |
| IBMON IBM (Ondo Tokenized Stock) · IBM | Ondo | $261.54 | -0.3% | $1.16M | $2.74M |
| COINON Coinbase (Ondo Tokenized Stock) · COIN | Ondo | $138.19 | -6% | $1.15M | $6.92M |
| BABAON Alibaba (Ondo Tokenized Stock) · BABA | Ondo | $103.36 | +4.2% | $1.14M | $2.43M |
| VRTON Vertiv (Ondo Tokenized) · VRT | Ondo | $228.08 | -2.3% | $1.10M | $1.16M |
| IRENON IREN (Ondo Tokenized Stock) · IREN | Ondo | $22.30 | -8.1% | $1.08M | $2.01M |
| MARAON MARA Holdings (Ondo Tokenized Stock) · MARA | Ondo | $6.50 | -4.7% | $1.07M | $204.49K |
| PLTR Palantir Technologies • Robinhood Token · PLTR | Robinhood | $182.90 | -1.1% | $1.04M | $2.29M |
| HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD | Ondo | $84.49 | -1.6% | $990.72K | $3.07M |
| SKHYON SK Hynix (Ondo Tokenized) · SKHY | Ondo | $148.75 | -1.8% | $988.87K | $1.17M |
| CRWVON CoreWeave (Ondo Tokenized) · CRWV | Ondo | $51.10 | -7.3% | $982.72K | $1.00M |
| INTCON Intel (Ondo Tokenized Stock) · INTC | Ondo | $60.91 | -7.5% | $951.23K | $10.64M |
| SPCX Space Exploration Technologies (Dinari Tokenized Stock) · SPCX | Dinari | $139.11 | +0.8% | $932.92K | $0.00 |
| MCDX McDonald's xStock · MCD | Backed | $256.01 | +0.1% | $932.55K | $2.58M |
| PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR | Ondo | $182.92 | -1.1% | $927.73K | $2.80M |
| AMZN Amazon • Robinhood Token · AMZN | Robinhood | $248.75 | +3.3% | $921.82K | $3.08M |
| SNDK Sandisk (Backpack Securities) · SNDK | Backpack | $1.09K | -5.5% | $906.08K | $1.67M |
| INTCX Intel xStock · INTC | Backed | $60.84 | -7.7% | $894.75K | $13.94M |
| AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC | Robinhood | $3.23 | +5.8% | $891.97K | $1.74M |
| BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR | Ondo | $19.94 | -2.4% | $890.15K | $7.41M |
| INTC Intel • Robinhood Token · INTC | Robinhood | $61.08 | -7.5% | $861.64K | $1.94M |
| ADBEON Adobe (Ondo Tokenized Stock) · ADBE | Ondo | $254.14 | +1.8% | $823.24K | $894.46K |
| ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM | Ondo | $199.86 | -3.6% | $808.30K | $2.84M |
| TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM | Ondo | $406.57 | -2.2% | $801.22K | $5.87M |
| BIDUON Baidu (Ondo Tokenized Stock) · BIDU | Ondo | $77.39 | +0.5% | $792.07K | $961.88K |
| NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO | Ondo | $41.97 | +1.9% | $790.00K | $2.21M |
| CRMON Salesforce (Ondo Tokenized Stock) · CRM | Ondo | $231.42 | +0.6% | $787.76K | $1.00M |
| MPON MP Materials (Ondo Tokenized) · MP | Ondo | $38.61 | -2.6% | $773.88K | $308.30K |
| AMD AMD • Robinhood Token · AMD | Robinhood | $476.85 | -6.4% | $767.63K | $2.05M |
| QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS | Ondo | $10.25 | -4.3% | $763.13K | $391.77K |
| ONDSON Ondas Holdings (Ondo Tokenized) · ONDS | Ondo | $5.94 | -5.2% | $759.20K | $191.48K |
| COHRON Coherent (Ondo Tokenized) · COHR | Ondo | $202.63 | -4.3% | $745.71K | $1.11M |
| WMTON Walmart (Ondo Tokenized Stock) · WMT | Ondo | $127.99 | +3.1% | $717.00K | $2.56M |
| MSFT Microsoft • Robinhood Token · MSFT | Robinhood | $517.66 | -1.2% | $709.62K | $1.81M |
| MSTR Strategy (Backpack Securities) · MSTR | Backpack | $132.18 | -1.1% | $706.34K | $823.83K |
| LLY Eli Lilly and Company (Backpack Securities) · LLY | Backpack | $1.40K | -1.6% | $698.35K | $329.84K |
| TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM | Robinhood | $403.91 | -1.7% | $670.27K | $1.29M |
| MSFTX Microsoft xStock · MSFT | Backed | $519.64 | -1.3% | $655.12K | $7.65M |
| AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI | Ondo | $63.04 | -9.1% | $648.51K | $433.93K |
| LITEON Lumentum Holdings (Ondo Tokenized) · LITE | Ondo | $692.32 | -18.1% | $639.28K | $799.28K |
| UNHON UnitedHealth (Ondo Tokenized Stock) · UNH | Ondo | $402.84 | -2.5% | $624.62K | $1.27M |
| PDDON PDD Holdings (Ondo Tokenized) · PDD | Ondo | $82.74 | +5.4% | $617.16K | $11.91M |
| AMC AMC Entertainment (Backpack Securities) · AMC | Backpack | $3.23 | +6.1% | $600.04K | $159.05K |
| CYPH Cypherpunk Technologies (Backpack Securities) · CYPH | Backpack | $2.37 | -21.9% | $592.95K | $390.14K |
| NOWON ServiceNow (Ondo Tokenized Stock) · NOW | Ondo | $540.27 | +2.7% | $586.63K | $1.25M |
| GME GameStop • Robinhood Token · GME | Robinhood | $24.28 | +1% | $582.72K | $2.74M |
| AMATON Applied Materials (Ondo Tokenized Stock) · AMAT | Ondo | $381.02 | -2.7% | $558.58K | $586.58K |
| GMEON GameStop (Ondo Tokenized Stock) · GME | Ondo | $24.74 | +0.9% | $556.14K | $505.79K |
| ACNON Accenture (Ondo Tokenized Stock) · ACN | Ondo | $271.69 | +1.4% | $555.15K | $1.47M |
| BEON Bloom Energy (Ondo Tokenized) · BE | Ondo | $199.63 | -2.7% | $550.45K | $784.38K |
| JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM | Ondo | $345.65 | +1.4% | $547.26K | $2.82M |
| MAON Mastercard (Ondo Tokenized Stock) · MA | Ondo | $663.14 | +4.3% | $541.43K | $1.45M |
| RIVNON Rivian Automotive (Ondo Tokenized) · RIVN | Ondo | $13.38 | +9.7% | $532.69K | $17.30K |
| RKLBON Rocket Lab (Ondo Tokenized) · RKLB | Ondo | $51.52 | -6.6% | $528.30K | $1.16M |
| COIN Coinbase • Robinhood Token · COIN | Robinhood | $138.06 | -5.9% | $514.81K | $2.97M |
| LRCXON Lam Research (Ondo Tokenized) · LRCX | Ondo | $229.77 | -4.9% | $511.48K | $438.10K |
| WDCON Western Digital (Ondo Tokenized) · WDC | Ondo | $343.29 | -7.5% | $492.23K | $399.77K |
| SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI | Ondo | $16.93 | -0.1% | $491.61K | $12.58M |
| SNDKX Sandisk Corporation xStock · SNDK | Backed | $1.09K | -5.8% | $490.61K | $19.49M |
| ANETON Arista Networks (Ondo Tokenized Stock) · ANET | Ondo | $164.02 | -3.4% | $488.18K | $458.04K |
| BAON Boeing (Ondo Tokenized Stock) · BA | Ondo | $175.34 | +2.2% | $486.21K | $1.08M |
| QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM | Ondo | $167.48 | -0.9% | $481.95K | $2.37M |
| SNOWON Snowflake (Ondo Tokenized Stock) · SNOW | Ondo | $296.65 | -2.4% | $481.29K | $1.71M |
| SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI | Ondo | $31.04 | -5.3% | $469.73K | $1.63M |
| PBRON Petrobras (Ondo Tokenized Stock) · PBR | Ondo | $22.06 | -3.5% | $468.43K | $2.57M |
| RDWON Redwire (Ondo Tokenized) · RDW | Ondo | $7.98 | -4.3% | $466.43K | $256.30K |
| OKLOON Oklo (Ondo Tokenized) · OKLO | Ondo | $24.02 | -5.2% | $460.60K | $444.01K |
| NOKON Nokia (Ondo Tokenized) · NOK | Ondo | $8.38 | -1.8% | $460.15K | $896.90K |
| COPON ConocoPhillips (Ondo Tokenized Stock) · COP | Ondo | $149.43 | -4% | $460.02K | $32.18K |
| STXON Seagate (Ondo Tokenized) · STX | Ondo | $599.17 | -8.5% | $448.22K | $112.96K |
| CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO | Ondo | $142.13 | -6% | $427.12K | $169.04K |
| ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS | Ondo | $37.23 | -9% | $401.99K | $2.89M |
| MRNA Moderna, Inc. • Robinhood Token · MRNA | Robinhood | $223.21 | +1.9% | $391.15K | $564.20K |
| AMD Advanced Micro Devices (Backpack Securities) · AMD | Backpack | $476.41 | -6.4% | $384.31K | $338.64K |
| CBRSON Cerebras Systems (Ondo Tokenized) · CBRS | Ondo | $96.97 | -10.9% | $354.25K | $250.76K |
| UBERON Uber (Ondo Tokenized Stock) · UBER | Ondo | $66.89 | +3.1% | $321.72K | $964.48K |
| CVXON Chevron (Ondo Tokenized Stock) · CVX | Ondo | $230.83 | -1.3% | $313.97K | $3.02M |
| MRNAON Moderna (Ondo Tokenized) · MRNA | Ondo | $223.44 | +1.2% | $313.07K | $194.38K |
| RDDTON Reddit (Ondo Tokenized Stock) · RDDT | Ondo | $92.75 | -0.7% | $309.43K | $702.12K |
| GMEX Gamestop xStock · GME | Backed | $24.46 | +1% | $300.32K | $2.11M |
No matching tokens in this snapshot. Try another company or issuer.
Source: CoinGecko · Retrieved Nov 2, 2026 19:15 UTC
Coverage and definitions
Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.
Crypto is down 1.2% in the last 24 hours
Total market cap
$2.60T
Crypto down −1.2% today
Of 249 coins: 38 up · 211 downFear & Greed index
37Fear
Bitcoin treasury companies
Compare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.
Largest Bitcoin holdings
Reported company balances · BTC
Source: CoinGecko · Retrieved Nov 2, 15:15 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Bitcoin holdings value
Provider valuation of held BTC · USD
Source: CoinGecko · Retrieved Nov 2, 15:15 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Company mNAV
Provider-reported multiple · fixed six-company cohort
1.0x reference. 5 of 6 ratios available.
CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.
Bitcoin balances over time
2 sourced histories. Dots show actual source records within the 90-day request window.
Strategy · BTC balances at source events
849,327 BTCNov 2, 2026 UTC
+8,880.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 2, 16:15 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
| 2026-11-02 | 849,327.00000000 |
Strategy · BTC balances at source events
849,327 BTCNov 2, 2026 UTC
+8,880.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 2, 16:15 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
| 2026-11-02 | 849,327.00000000 |
Strive · BTC balances at source events
43,000 BTCOct 23, 2026 UTC
+22,833.55 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strive · Retrieved Nov 2, 13:52 UTC
14 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
Exact source records
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-07 | 20,166.45000000 |
| 2026-08-14 | 20,245.45000000 |
| 2026-08-21 | 21,355.45000000 |
| 2026-08-28 | 23,155.45000000 |
| 2026-09-04 | 24,530.45000000 |
| 2026-09-11 | 24,999.45000000 |
| 2026-09-18 | 26,354.45000000 |
| 2026-09-25 | 27,461.45000000 |
| 2026-09-30 | 28,000.00000000 |
| 2026-10-02 | 29,462.00000000 |
| 2026-10-09 | 32,773.00000000 |
| 2026-10-13 | 35,595.00000000 |
| 2026-10-16 | 36,818.00000000 |
| 2026-10-23 | 43,000.00000000 |
Coverage and pending data
Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.
| Company | mNAV | History records | mNAV source retrieval |
|---|---|---|---|
| Strategy · MSTR.US | 1.00x | 8 | Nov 2, 15:52 UTC |
| Metaplanet · 3350.T | 0.69x | 1 · insufficient for chart | Nov 2, 16:52 UTC |
| Twenty One Capital · XXI.US | 0.92x | 0 · insufficient for chart | Nov 2, 17:52 UTC |
| MARA Holdings · MARA.US | 1.94x | 0 · insufficient for chart | Nov 2, 18:52 UTC |
| Strive · ASST.US | Not reported | 14 | Nov 2, 13:15 UTC |
| Bitcoin Standard Treasury Company · CEPO.US | 0.12x | 0 · insufficient for chart | Nov 2, 14:15 UTC |
Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.
Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.
All 174 positive company balances
Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | Bitcoin held | BTC value (USD) |
|---|---|---|
| Strategy · MSTR.US | 849,327.00000000 | 66,174,397,783.30 |
| Metaplanet · 3350.T | 44,000.00000000 | 3,428,212,575.92 |
| Twenty One Capital · XXI.US | 43,514.00000000 | 3,390,346,409.74 |
| Strive · ASST.US | 43,124.00000000 | 3,359,959,980.09 |
| MARA Holdings · MARA.US | 35,577.00000000 | 2,771,943,609.39 |
| Bitcoin Standard Treasury Company · CEPO.US | 30,021.00000000 | 2,339,053,857.76 |
| Bullish · BLSH.US | 23,800.00000000 | 1,854,351,347.88 |
| Galaxy Digital Holdings Ltd · GLXY.US | 21,084.00000000 | 1,642,737,135.24 |
| Space Exploration Technologies Corp. · SPCX | 18,712.00000000 | 1,457,925,311.83 |
| Coinbase Global · COIN.US | 17,311.00000000 | 1,348,767,906.86 |
| Riot Platforms · RIOT.US | 15,680.00000000 | 1,221,690,299.78 |
| Hut 8 Mining Corp · HUT.US | 13,696.00000000 | 1,067,109,078.18 |
| CleanSpark · CLSK.US | 13,470.00000000 | 1,049,500,531.76 |
| Tesla · TSLA.US | 11,509.00000000 | 896,711,330.37 |
| Trump Media & Technology Group Corp. · DJT.US | 9,542.16000000 | 743,467,111.67 |
| Block · XYZ.US | 9,032.00000000 | 703,718,545.13 |
| American Bitcoin · ABTC.US | 7,500.00000000 | 584,354,416.35 |
| GD Culture Group · GDC.US | 7,500.00000000 | 584,354,416.35 |
| Next Technology Holding · NXTT.US | 5,833.00000000 | 454,471,908.08 |
| Silvia (formerly ProCap Financial) · BRR.US | 5,130.00000000 | 399,698,420.78 |
| Gemini Space Station · GEMI.US | 4,827.00000000 | 376,090,502.36 |
| Nakamoto Inc (formerly KindlyMD) · NAKA.US | 4,467.00000000 | 348,041,490.38 |
| Boyaa Interactive International Limited · 434.HK | 4,091.00000000 | 318,745,855.64 |
| OranjeBTC · OBTC3.SA | 3,950.00000000 | 307,759,992.61 |
| BitGo Holdings · BTGO.US | 3,854.00000000 | 300,280,256.08 |
| Bitcoin Group SE · ADE.DE | 3,605.00000000 | 280,879,689.46 |
| Capital B · ALCPB.PA | 3,525.00000000 | 274,646,575.68 |
| Empery Digital · EMPD.US | 2,914.00000000 | 227,041,169.23 |
| DDC Enterprise Limited · DDC.US | 2,899.00000000 | 225,872,460.40 |
| Ionic Digital · IOND.US | 2,882.00000000 | 224,547,923.72 |
| The Smarter Web Company PLC · SWC.L | 2,746.99908730 | 214,029,473.12 |
| DeFi Technologies · DEFI.NE | 2,596.95630000 | 202,339,051.06 |
| Microcloud Hologram · HOLO.US | 2,353.00000000 | 183,331,458.89 |
| BITFUFU · FUFU.US | 1,830.00000000 | 142,582,477.59 |
| Canaan · CAN.US | 1,826.00000000 | 142,270,821.90 |
| NEXON Co., Ltd. · 3659.T | 1,717.00000000 | 133,778,204.38 |
| Keel Infrastructure (formerly Bitfarms) · KEEL.US | 1,558.00000000 | 121,389,890.76 |
| Remixpoint · 3825.T | 1,501.27086805 | 116,969,901.58 |
| Cipher Digital Inc (formerly Cipher Mining) · CIFR.US | 1,500.00000000 | 116,870,883.27 |
| Anap Holdings · 3189.T | 1,431.97160000 | 111,570,523.81 |
| Treasury · NEDSE.AS | 1,111.00000000 | 86,562,367.54 |
| Hyperscale Data · GPUS.US | 1,106.04670000 | 86,176,436.51 |
| H100 Group · H100 | 1,051.05000000 | 81,891,427.91 |
| ZOOZ · ZOOZ.TA | 1,036.00000000 | 80,718,823.38 |
| Cango · CANG.US | 1,025.69000000 | 79,915,530.84 |
| Nano Labs · NA.US | 1,000.00000000 | 77,913,922.18 |
| USBC · USBC.US | 1,000.00000000 | 77,913,922.18 |
| Apimeds Pharmaceuticals US Inc · APUS.US | 1,000.00000000 | 77,913,922.18 |
| Core Scientific · CORZ.US | 848.00000000 | 66,071,006.01 |
| Figma · FIG.US | 842.60000000 | 65,650,270.83 |
| Ming Shing Group · MSW.US | 833.00000000 | 64,902,297.18 |
| Fold Holdings · FLD.US | 827.00000000 | 64,434,813.64 |
| Yueda Digital Holding · YDKG.US | 819.07000000 | 63,816,956.24 |
| SOS Limited · SOS.US | 802.80000000 | 62,549,296.73 |
| Convano · 6574.T | 762.68000000 | 59,423,390.17 |
| Bitcoin Treasury Corp · BTCT.V | 759.31000000 | 59,160,820.25 |
| Aker ASA · AKER.OL | 754.00000000 | 58,747,097.32 |
| CIMG · CIMG | 730.00000000 | 56,877,163.19 |
| Exodus Movement · EXOD.US | 656.00000000 | 51,111,532.95 |
| Phoenix Group PLC · PHX.AD | 641.00000000 | 49,942,824.12 |
| Méliuz · CASH3.SA | 604.69000000 | 47,113,769.60 |
| MercadoLibre · MELI.BA | 570.40000000 | 44,442,101.21 |
| Bitmax Co · 377030.KQ | 551.20820000 | 42,946,792.80 |
| Alliance Resource Partners, L.P. · ARLP.US | 541.39000000 | 42,181,818.33 |
| Samara Asset Group · SRAG.DU | 540.00000000 | 42,073,517.98 |
| Figure Technology Solutions · FIGR.US | 527.00000000 | 41,060,636.99 |
| Prenetics · PRE.US | 510.03410000 | 39,738,757.18 |
| 3U Holding AG · UUU.DE | 427.10000000 | 33,277,036.16 |
| Neptune Digital Assets · NDA.V | 417.00000000 | 32,490,105.55 |
| Virtu Financial · VIRT.US | 410.00000000 | 31,944,708.09 |
| DMG Blockchain Solutions · DMGI.V | 398.00000000 | 31,009,741.03 |
| Power Compute (previously LM Funding America) · PWCM.US | 356.30000000 | 27,760,730.47 |
| Net Holding A.S. · NTHOL.E.IS | 352.00000000 | 27,425,700.61 |
| Consensus Mining & Seigniorage · CMSG | 346.00000000 | 26,958,217.07 |
| Angel Studios Inc · ANGX.US | 303.10000000 | 23,615,709.81 |
| POP Culture Group Co. Ltd. · CPOP.US | 300.00000000 | 23,374,176.65 |
| Bitplanet Co · 049470.KQ | 300.00000000 | 23,374,176.65 |
| S-Science Company · 5721.T | 296.24062180 | 23,081,268.75 |
| The9 Limited · NCTY.US | 285.00000000 | 22,205,467.82 |
| DigitalX · DCC.AX | 284.00000000 | 22,127,553.90 |
| LQWD Technologies Corp. · LQWD.V | 267.00000000 | 20,803,017.22 |
| Phoenix Digital Assets · PNIX.AQ | 247.00000000 | 19,244,738.78 |
| Coinshares International Limited · CS.ST | 236.00000000 | 18,387,685.63 |
| WEMADE · 112040.KQ | 223.00000000 | 17,374,804.65 |
| Vanadi Coffee, SA · VANA.MC | 213.00000000 | 16,595,665.42 |
| RUM Group Inc (formerly Rumble) · RUM.US | 210.80000000 | 16,424,254.80 |
| Parataxis Korea · 288330.KQ | 200.00000000 | 15,582,784.44 |
| BitMine Immersion · BMNR.US | 198.00000000 | 15,426,956.59 |
| Coinsilium · COIN.AQ | 182.00000000 | 14,180,333.84 |
| Matador Technologies · MATA.V | 175.00000000 | 13,634,936.38 |
| Bitcoin Treasury Capital · BTC-B.SE | 167.33000000 | 13,037,336.60 |
| HIVE Digital Technologies · HIVE.US | 166.00000000 | 12,933,711.08 |
| The Brooker Group · BTC.BK | 164.70000000 | 12,832,422.98 |
| FRMO Corp. · FRMO.US | 159.10000000 | 12,396,105.02 |
| B HODL · HODL.AQ | 158.21100000 | 12,326,839.54 |
| Genius Group · GNS.US | 154.00000000 | 11,998,744.02 |
| Sixty-Six Capital · SIX.CN | 148.80000000 | 11,593,591.62 |
| K33 AB · K33.ST | 141.00000000 | 10,985,863.03 |
| BTCS S.A. · BTF.WA | 137.67190000 | 10,726,557.70 |
| Vaultz Capital · V3TC.AQ | 135.00000000 | 10,518,379.49 |
| Horizon Kinetics Holding Corp · HKHC.US | 131.00000000 | 10,206,723.81 |
| Neowiz holdings · 042420.KQ | 123.00000000 | 9,583,412.43 |
| DigiPowerX · DGX.V | 112.00000000 | 8,726,359.28 |
| BIGG Digital Assets · BIGG.V | 100.00000000 | 7,791,392.22 |
| Bitcoin Depot (filed for Chapter 11 Bankruptcy) · BTM.US | 100.00000000 | 7,791,392.22 |
| Lion Group Holding · LGHL.US | 88.49000000 | 6,894,602.97 |
| London Bitcoin Company (formerly Vinanz) · BTC.L | 85.97000000 | 6,698,259.89 |
| Belgravia Hartford Capital · BLGV.CN | 83.13000000 | 6,476,984.35 |
| Gumi Inc · 3903.T | 80.35200000 | 6,260,539.48 |
| YUXING · 8005.HK | 78.20000000 | 6,092,868.71 |
| RSXYZ PCL · XYZ.BK | 74.97000000 | 5,841,206.75 |
| Circle Internet Group · CRCL.US | 74.00000000 | 5,765,630.24 |
| Bitcoin Well · BTCW.V | 68.98600000 | 5,374,969.84 |
| Stack BTC · KASH.AQ | 68.18980000 | 5,312,934.77 |
| SBC Medical Group Holdings · SBC.US | 66.00000000 | 5,142,318.86 |
| XCE Connecting Excellence Group · XCE.AQ | 62.92474228 | 4,902,713.47 |
| AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US | 58.00000000 | 4,519,007.49 |
| Orion Digital Corp (formerly Mogo) · ORIO.TO | 50.00000000 | 3,895,696.11 |
| Datacentrex (formerly Thumzup Media) · DTCX.US | 46.00000000 | 3,584,040.42 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 44.20000000 | 3,443,795.36 |
| Robin Energy · RBNE.US | 43.95000000 | 3,424,316.88 |
| BitStrat Holdings · 6113.HK | 43.41000000 | 3,382,243.36 |
| LiveOne · LVO.US | 43.15000000 | 3,361,985.74 |
| WonderFi (acquired by Robinhood) · WNDR.TO | 39.80000000 | 3,100,974.10 |
| AI Fusion Capital Group · 254A.T | 37.77449278 | 2,943,158.89 |
| ACE Digital · ACED.OL | 32.52000000 | 2,533,760.75 |
| aifinyo · EBEN.HM | 30.90000000 | 2,407,540.20 |
| AsiaStrategy · SORA.US | 30.00000000 | 2,337,417.67 |
| Moon Inc · 1723.HK | 29.48000000 | 2,296,902.43 |
| Planet Ventures · PXI.CA | 28.88613453 | 2,250,632.04 |
| Fragbite Group · FRAG.ST | 28.88000000 | 2,250,154.07 |
| Crypto Blockchain Industries · ALCBI.PA | 28.76000000 | 2,240,804.40 |
| DarkHorse Technologies (previously Sphere 3D) · DRK.US | 22.70000000 | 1,768,646.03 |
| DevvStream · DEVS | 22.22900000 | 1,731,948.58 |
| Murano · MRNO.US | 21.00000000 | 1,636,192.37 |
| KR1 plc · KR1.L | 21.00000000 | 1,636,192.37 |
| Falconedge · EDGE.AQ | 20.27868929 | 1,579,992.22 |
| Hamak Strategy · HAMA.L | 20.00000000 | 1,558,278.44 |
| Norwegian Block Exchange · NBX.OL | 19.10000000 | 1,488,155.91 |
| CDT Equity · CDT.US | 17.90901110 | 1,395,361.30 |
| Merchant Bankers Co (MBK) · 3121.T | 17.60000000 | 1,371,285.03 |
| Abits Group · ABTS.US | 15.70000000 | 1,223,248.58 |
| Value Creation · 9238.T | 15.15639919 | 1,180,894.51 |
| iPower · IPW.US | 15.10000000 | 1,176,500.22 |
| Globant · GLOB.US | 15.00000000 | 1,168,708.83 |
| Kontrol Technologies · KNR.NE | 14.16406341 | 1,103,577.73 |
| Digital Commodities Inc · DIGI.CA | 13.08000000 | 1,019,114.10 |
| Locate Technologies · LOC.NZ | 12.30000000 | 958,341.24 |
| Goobit Group · BTCX.ST | 11.64910000 | 907,627.07 |
| Kitabo · 3409.T | 11.54000000 | 899,126.66 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 10.50000000 | 818,096.18 |
| Walnut Capital Limited · 0905.HK | 10.00000000 | 779,139.22 |
| Blue Star Capital · BLU.L | 9.26732000 | 722,053.25 |
| SATO Technologies Corp · SATO.V | 9.00000000 | 701,225.30 |
| Athena Bitcoin Global · ABIT | 9.00000000 | 701,225.30 |
| GSTechnologies · GST.L | 8.80000000 | 685,642.52 |
| Jasmine International PCL · JAS.BK | 8.66000000 | 674,734.57 |
| Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V | 7.57000000 | 589,808.39 |
| Refine Group · REFINE.ST | 7.18000000 | 559,421.96 |
| Where Food Comes From · WFCF.US | 7.00787402 | 546,010.95 |
| Al Abraaj Restaurants Group · ABRAAJ.BH | 7.00000000 | 545,397.46 |
| Autris · AUTR.US | 6.98598661 | 544,305.62 |
| GreenMerc · GMERCB.SE | 6.20000000 | 483,066.32 |
| OneMedNet Corporation · ONMD.US | 6.00000000 | 467,483.53 |
| Quantum Solutions · 2338.T | 5.07000000 | 395,023.59 |
| Pioneer AI Foundry Inc · JPEG.NE | 5.03000000 | 391,907.03 |
| Tap Global · TAP.L | 5.00000000 | 389,569.61 |
| Green Minerals AS · GEM.OL | 4.00000000 | 311,655.69 |
| Banxa Holdings (acquired by OSL Group) · BNXA.V | 4.00000000 | 311,655.69 |
| TeraWulf · WULF.US | 4.00000000 | 311,655.69 |
| Bit Digital · BTBT.US | 4.00000000 | 311,655.69 |
| 333D · T3D.AX | 2.01830401 | 157,253.98 |
| GameStop Corp. · GME.US | 1.00000000 | 77,913.92 |
| Phunware · PHUN.US | 0.82000000 | 63,889.42 |
