Skip to content
Advertisement
Crypto Briefing Pro

See how today's news affects your money, and why

Add the assets you hold. Pro gathers the news about them from hundreds of publishers.

Latest

4 h

Fed holds interest rates steady at 3.75% to 4% as Bitcoin approaches $81K

4 h

Gold could rebound despite hawkish Fed outlook, analyst says

5 h

Bitcoin must reclaim $85K to overcome long-term holder selling, Glassnode says

5 h

Stablecoin speed means little without efficient local payouts, SCRYPT CEO says

6 h

Anthropic’s $1.5T IPO may trigger rotation out of crypto and tech stocks, hedge fund says

7 h

Ripple targets $900M annualized revenue as institutional adoption triples in 2026

9 h

Citi, JPMorgan among major banks joining DTCC’s tokenization service launch

10 h

Cancore raises $7.2 million to develop AI-powered trading for tokenized assets

1 d

Bitcoin must hold $75,500 to preserve bull market structure, Hilbert Group analyst says

1 d

Bitcoin could outperform gold, equities as year-end seasonality favors risk assets, analyst says

1 d

Ripple and BNY explore tokenized trade finance on XRP Ledger

1 d

SoFi raises 2026 outlook after revenue climbs 44% to record $1.4 billion

2 d

Bitcoin’s $80K consolidation could end within days as macro events approach, ARP Digital says

2 d

SoFi’s tokenized deposits put banks in competition with stablecoins, Truth Ventures CEO says

2 d

Hyperliquid unveils HIP-3* to support regulated US perpetual futures through Payward

2 d

DogeOS taps RedStone to provide oracle data for Dogecoin DeFi applications

2 d

Evernorth secures $80M equity facility to expand XRP treasury

2 d

Anthropic targets Nasdaq listing under ANT ticker in potential record IPO

2 d

Strategy repurchases $205 million of STRC stock, skips Bitcoin buying ahead of Fed rate call

2 d

Strive lifts Bitcoin holdings to 43,000 BTC after largest-ever purchase

All news

Market overview

Crypto Fear & Greed

Crypto market sentiment

51Neutral

Source: Alternative.me · Retrieved Oct 28, 22:31 UTC

Crypto sentiment, from 0 to 100. Not a stock-market index.

Crypto

24-hour price change

Source: Crypto Briefing Markets · Retrieved Oct 28, 22:46 UTC

Coverage and update

Ranked within 255 tracked crypto assets, excluding stablecoins. Partial market coverage.

Bars share one scale for gainers and losers, from -50% to +50%. The scale includes the largest move on either tab.

Tokenized stocks

Stock tokens · 24-hour token price change

Source: CoinGecko · Retrieved Oct 28, 22:15 UTC

Coverage and update

Ranked within 134 tracked equity tokens. Different issuers can track the same company. Partial market coverage. Token price change, not the underlying stock return.

Bars share one scale for gainers and losers, from -20% to +20%. The scale includes the largest move on either tab.

Partner content

Sponsored

Prediction markets

See all
Likely YES ↑Pedro sánchez out as PM of spain

Spain rail crash kills 68, impacts Sánchez’s reelection campaign

1 min ago
NO ▲1¢Republican house odds by october 3114%

Republican redistricting may not yield expected gains in US midterms

1 h ago
YES ▲7¢STRC hits $10036%

Strategy shares hit 5-month high; Saylor eyes Bitcoin buys at $100 mark

1 h ago
Likely NO ↑Iowa Senate election margin of victory45%

DSCC accuses Ashley Hinson of backing Iran war in tight Iowa Senate race

2 h ago
Likely YES ↑Masoud pezeshkian departure predictions8%

US Treasury Secretary: Operation Outcast on Iran is succeeding

2 h ago
Likely NO ↑Senate win based on oil price1%

Treasury’s Bessent highlights bond yield, oil price correlation amid inflation concerns

2 h ago
YES ▲3¢Anthropic IPO predictions24%

Michael Burry warns Anthropic IPO filing reveals AI industry’s vulnerabilities

2 h ago
YES ▲2¢Oklahoma data center moratorium17%

Anthropic flags US data center moratoriums as top growth risk in S-1 filing

3 h ago
YES ▲2¢Anthropic valuation by december 3123%

Anthropic unveils AI reporting tools to boost enterprise transparency

3 h ago
NO ▲1¢NuScale bankruptcy predictions10%

Fed’s Warsh: Credit conditions tightened after September rate hike

4 h ago
YES ▲1¢Anthropic IPO market cap predictions24%

Anthropic IPO filing reveals potential to limit trust’s board control

4 h ago
YES ▲1¢Anthropic IPO market cap predictions24%

Anthropic is said to plan a UK share offering via RetailBook, collaborating with the platform to market its shares to UK retail participants as part of its massive IPO

5 h ago

Macro

See all

Tokenized stocks in data

Most traded stock tokens

24-hour reported volume · USD

  1. NVDA · Robinhood$18.19M
  2. SPCX · Backpack$15.10M
  3. TSLAX · Backed$14.41M
  4. SPCX · Robinhood$11.42M
  5. GOOGLX · Backed$8.87M
  6. NVDAX · Backed$8.56M

Source: CoinGecko · Retrieved Oct 28, 22:15 UTC

Methodology and data

Reported token trading volume, not order-book liquidity or underlying-stock volume. 134 equity tokens / 88 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Most traded stock tokens: exact source values
NameUSD
NVDA · Robinhood18,192,177.00
SPCX · Backpack15,103,228.00
TSLAX · Backed14,409,542.00
SPCX · Robinhood11,419,478.00
GOOGLX · Backed8,870,789.00
NVDAX · Backed8,557,358.00

Largest stock tokens

Reported circulating token value · USD

  1. MSTRX · Backed$126.45M
  2. CRCLX · Backed$109.98M
  3. CRCLON · Ondo$93.05M
  4. TSLAX · Backed$75.10M
  5. SPCXX · Backed$72.85M
  6. NVDAX · Backed$48.64M

Source: CoinGecko · Retrieved Oct 28, 22:15 UTC

Methodology and data

Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 134 equity tokens / 88 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Largest stock tokens: exact source values
NameUSD
MSTRX · Backed126,454,869.00
CRCLX · Backed109,975,806.00
CRCLON · Ondo93,052,421.00
TSLAX · Backed75,097,539.00
SPCXX · Backed72,854,419.00
NVDAX · Backed48,638,872.00

Trading volume by issuer

24-hour reported volume · USD

  1. Ondo$99.61M
  2. Backed$73.23M
  3. Robinhood$70.74M
  4. Backpack$32.93M

Source: CoinGecko · Retrieved Oct 28, 22:15 UTC

Methodology and data

Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 134 equity tokens / 88 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Trading volume by issuer: exact source values
NameUSD
Ondo99,613,371.00
Backed73,232,340.00
Robinhood70,743,446.00
Backpack32,931,032.00

Token value by issuer

Reported circulating token value · USD

  1. Backed$600.34M
  2. Ondo$489.95M
  3. Robinhood$93.28M
  4. Backpack$22.30M

Source: CoinGecko · Retrieved Oct 28, 22:15 UTC

Methodology and data

Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 134 equity tokens / 88 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.

Token value by issuer: exact source values
NameUSD
Backed600,336,289.00
Ondo489,951,414.04
Robinhood93,277,818.00
Backpack22,299,298.00

Tokenized stock history

14 sourced series. Select to explore.

Fixed six-token cohort · circulating value · USD

$519.83MOct 28 UTC

+67.5% over displayed period

Jul 31, 2026: token $310,295,691.52 Aug 1, 2026: token $304,075,221.76 Aug 2, 2026: token $301,846,285.06 Aug 3, 2026: token $305,220,681.69 Aug 4, 2026: token $308,233,029.04 Aug 5, 2026: token $320,368,034.10 Aug 6, 2026: token $314,606,842.61 Aug 7, 2026: token $318,641,010.07 Aug 8, 2026: token $331,860,328.44 Aug 9, 2026: token $335,427,808.89 Aug 10, 2026: token $332,823,190.31 Aug 11, 2026: token $329,117,940.74 Aug 12, 2026: token $335,698,345.12 Aug 13, 2026: token $336,709,599.02 Aug 14, 2026: token $347,251,867.54 Aug 15, 2026: token $336,067,651.24 Aug 16, 2026: token $336,820,579.87 Aug 17, 2026: token $337,485,701.27 Aug 18, 2026: token $348,273,804.90 Aug 19, 2026: token $337,543,333.16 Aug 20, 2026: token $361,863,706.19 Aug 21, 2026: token $368,246,040.57 Aug 22, 2026: token $383,627,527.97 Aug 23, 2026: token $378,910,706.95 Aug 24, 2026: token $384,692,819.29 Aug 25, 2026: token $380,324,886.09 Aug 26, 2026: token $391,102,782.27 Aug 27, 2026: token $391,807,350.09 Aug 28, 2026: token $406,449,419.90 Aug 29, 2026: token $387,450,514.12 Aug 30, 2026: token $391,614,796.45 Aug 31, 2026: token $388,359,099.96 Sep 1, 2026: token $408,838,526.25 Sep 2, 2026: token $391,346,648.43 Sep 3, 2026: token $393,130,925.40 Sep 4, 2026: token $433,292,779.79 Sep 5, 2026: token $427,971,923.65 Sep 6, 2026: token $429,238,793.50 Sep 7, 2026: token $438,505,173.86 Sep 8, 2026: token $428,270,006.32 Sep 9, 2026: token $415,215,107.95 Sep 10, 2026: token $407,662,390.43 Sep 11, 2026: token $398,918,303.34 Sep 12, 2026: token $406,794,909.85 Sep 13, 2026: token $407,855,575.55 Sep 14, 2026: token $402,393,435.16 Sep 15, 2026: token $414,622,874.14 Sep 16, 2026: token $389,777,147.83 Sep 17, 2026: token $391,838,095.20 Sep 18, 2026: token $404,869,231.55 Sep 19, 2026: token $430,979,878.97 Sep 20, 2026: token $434,335,396.30 Sep 21, 2026: token $433,221,244.93 Sep 22, 2026: token $451,047,055.44 Sep 23, 2026: token $451,580,151.84 Sep 24, 2026: token $444,625,343.47 Sep 25, 2026: token $444,615,880.62 Sep 26, 2026: token $438,044,905.16 Sep 27, 2026: token $441,599,493.96 Sep 28, 2026: token $442,626,420.04 Sep 29, 2026: token $436,061,922.95 Sep 30, 2026: token $439,602,401.64 Oct 1, 2026: token $442,179,345.30 Oct 2, 2026: token $453,978,228.47 Oct 3, 2026: token $458,812,795.91 Oct 4, 2026: token $462,115,691.40 Oct 5, 2026: token $466,609,267.28 Oct 6, 2026: token $472,681,760.21 Oct 7, 2026: token $471,763,476.17 Oct 8, 2026: token $460,293,110.42 Oct 9, 2026: token $460,662,033.63 Oct 10, 2026: token $473,437,984.94 Oct 11, 2026: token $476,706,396.84 Oct 12, 2026: token $480,566,768.33 Oct 13, 2026: token $461,888,385.75 Oct 14, 2026: token $471,104,882.36 Oct 15, 2026: token $451,239,598.42 Oct 16, 2026: token $486,905,660.67 Oct 17, 2026: token $473,594,245.92 Oct 18, 2026: token $472,692,940.54 Oct 19, 2026: token $480,180,690.13 Oct 20, 2026: token $487,105,002.61 Oct 21, 2026: token $518,003,400.26 Oct 22, 2026: token $527,632,282.63 Oct 23, 2026: token $512,446,185.48 Oct 24, 2026: token $515,969,442.96 Oct 25, 2026: token $513,763,047.17 Oct 26, 2026: token $511,766,405.52 Oct 27, 2026: token $509,590,252.44 Oct 28, 2026: token $519,827,845.85
Jul 31$301.85M to $527.63MOct 28

Source: CoinGecko · Retrieved Oct 28, 16:51 UTC

Methodology and data

Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Tokenized market history: exact source values
Date (UTC)USD
2026-07-31310,295,691.52
2026-08-01304,075,221.76
2026-08-02301,846,285.06
2026-08-03305,220,681.69
2026-08-04308,233,029.04
2026-08-05320,368,034.10
2026-08-06314,606,842.61
2026-08-07318,641,010.07
2026-08-08331,860,328.44
2026-08-09335,427,808.89
2026-08-10332,823,190.31
2026-08-11329,117,940.74
2026-08-12335,698,345.12
2026-08-13336,709,599.02
2026-08-14347,251,867.54
2026-08-15336,067,651.24
2026-08-16336,820,579.87
2026-08-17337,485,701.27
2026-08-18348,273,804.90
2026-08-19337,543,333.16
2026-08-20361,863,706.19
2026-08-21368,246,040.57
2026-08-22383,627,527.97
2026-08-23378,910,706.95
2026-08-24384,692,819.29
2026-08-25380,324,886.09
2026-08-26391,102,782.27
2026-08-27391,807,350.09
2026-08-28406,449,419.90
2026-08-29387,450,514.12
2026-08-30391,614,796.45
2026-08-31388,359,099.96
2026-09-01408,838,526.25
2026-09-02391,346,648.43
2026-09-03393,130,925.40
2026-09-04433,292,779.79
2026-09-05427,971,923.65
2026-09-06429,238,793.50
2026-09-07438,505,173.86
2026-09-08428,270,006.32
2026-09-09415,215,107.95
2026-09-10407,662,390.43
2026-09-11398,918,303.34
2026-09-12406,794,909.85
2026-09-13407,855,575.55
2026-09-14402,393,435.16
2026-09-15414,622,874.14
2026-09-16389,777,147.83
2026-09-17391,838,095.20
2026-09-18404,869,231.55
2026-09-19430,979,878.97
2026-09-20434,335,396.30
2026-09-21433,221,244.93
2026-09-22451,047,055.44
2026-09-23451,580,151.84
2026-09-24444,625,343.47
2026-09-25444,615,880.62
2026-09-26438,044,905.16
2026-09-27441,599,493.96
2026-09-28442,626,420.04
2026-09-29436,061,922.95
2026-09-30439,602,401.64
2026-10-01442,179,345.30
2026-10-02453,978,228.47
2026-10-03458,812,795.91
2026-10-04462,115,691.40
2026-10-05466,609,267.28
2026-10-06472,681,760.21
2026-10-07471,763,476.17
2026-10-08460,293,110.42
2026-10-09460,662,033.63
2026-10-10473,437,984.94
2026-10-11476,706,396.84
2026-10-12480,566,768.33
2026-10-13461,888,385.75
2026-10-14471,104,882.36
2026-10-15451,239,598.42
2026-10-16486,905,660.67
2026-10-17473,594,245.92
2026-10-18472,692,940.54
2026-10-19480,180,690.13
2026-10-20487,105,002.61
2026-10-21518,003,400.26
2026-10-22527,632,282.63
2026-10-23512,446,185.48
2026-10-24515,969,442.96
2026-10-25513,763,047.17
2026-10-26511,766,405.52
2026-10-27509,590,252.44
2026-10-28519,827,845.85

Token vs underlying stock

8 sourced comparisons. Select to explore.

TSLAx token unit vs TSLA share · USD

$406.70Oct 27 UTC

+24.1% over displayed period

● TSLAx token┄ TSLA stock: $407.46

Aug 4, 2026: token $327.60 at 20:00 UTC; stock close $327.35 Aug 5, 2026: token $321.77 at 20:00 UTC; stock close $321.55 Aug 6, 2026: token $319.34 at 20:00 UTC; stock close $319.53 Aug 7, 2026: token $328.56 at 20:00 UTC; stock close $328.58 Aug 10, 2026: token $330.41 at 20:00 UTC; stock close $330.88 Aug 11, 2026: token $332.57 at 20:00 UTC; stock close $332.81 Aug 12, 2026: token $327.33 at 20:00 UTC; stock close $327.51 Aug 13, 2026: token $339.84 at 20:00 UTC; stock close $339.96 Aug 14, 2026: token $342.19 at 20:00 UTC; stock close $342.27 Aug 17, 2026: token $339.31 at 20:00 UTC; stock close $339.30 Aug 18, 2026: token $336.76 at 20:00 UTC; stock close $336.87 Aug 19, 2026: token $350.81 at 20:00 UTC; stock close $351.12 Aug 20, 2026: token $344.93 at 20:00 UTC; stock close $345.13 Aug 21, 2026: token $363.21 at 20:00 UTC; stock close $362.86 Aug 24, 2026: token $349.40 at 20:00 UTC; stock close $348.95 Aug 25, 2026: token $350.44 at 20:00 UTC; stock close $350.25 Aug 26, 2026: token $345.96 at 20:00 UTC; stock close $345.82 Aug 27, 2026: token $354.49 at 20:00 UTC; stock close $354.81 Aug 28, 2026: token $348.43 at 20:00 UTC; stock close $348.75 Aug 31, 2026: token $368.11 at 20:00 UTC; stock close $367.95 Sep 1, 2026: token $356.26 at 20:00 UTC; stock close $356.09 Sep 2, 2026: token $356.40 at 20:00 UTC; stock close $357.01 Sep 3, 2026: token $376.26 at 20:00 UTC; stock close $376.37 Sep 4, 2026: token $353.98 at 20:00 UTC; stock close $354.08 Sep 8, 2026: token $367.67 at 20:00 UTC; stock close $368.16 Sep 9, 2026: token $367.89 at 20:00 UTC; stock close $367.81 Sep 10, 2026: token $363.21 at 20:00 UTC; stock close $363.56 Sep 11, 2026: token $365.20 at 20:00 UTC; stock close $365.44 Sep 14, 2026: token $358.97 at 20:00 UTC; stock close $358.97 Sep 15, 2026: token $356.15 at 20:00 UTC; stock close $356.58 Sep 16, 2026: token $357.92 at 20:00 UTC; stock close $358.08 Sep 17, 2026: token $366.16 at 20:00 UTC; stock close $366.20 Sep 18, 2026: token $364.26 at 20:00 UTC; stock close $364.27 Sep 21, 2026: token $375.33 at 20:00 UTC; stock close $375.30 Sep 22, 2026: token $378.85 at 20:00 UTC; stock close $378.90 Sep 23, 2026: token $379.78 at 20:00 UTC; stock close $380.12 Sep 24, 2026: token $378.18 at 20:00 UTC; stock close $377.94 Sep 25, 2026: token $372.41 at 20:00 UTC; stock close $372.11 Sep 28, 2026: token $357.86 at 20:00 UTC; stock close $357.45 Sep 29, 2026: token $352.87 at 20:00 UTC; stock close $352.84 Sep 30, 2026: token $354.55 at 20:00 UTC; stock close $354.81 Oct 1, 2026: token $354.60 at 20:00 UTC; stock close $354.11 Oct 2, 2026: token $370.48 at 20:00 UTC; stock close $370.59 Oct 5, 2026: token $378.53 at 20:00 UTC; stock close $378.73 Oct 6, 2026: token $380.33 at 20:00 UTC; stock close $380.68 Oct 7, 2026: token $377.65 at 20:00 UTC; stock close $377.81 Oct 8, 2026: token $374.64 at 20:00 UTC; stock close $375.00 Oct 9, 2026: token $382.68 at 20:00 UTC; stock close $382.70 Oct 12, 2026: token $377.87 at 20:00 UTC; stock close $378.03 Oct 13, 2026: token $375.78 at 20:00 UTC; stock close $375.23 Oct 14, 2026: token $366.65 at 20:00 UTC; stock close $367.16 Oct 15, 2026: token $362.70 at 20:00 UTC; stock close $362.44 Oct 16, 2026: token $354.41 at 20:00 UTC; stock close $354.72 Oct 19, 2026: token $368.02 at 20:00 UTC; stock close $368.06 Oct 20, 2026: token $373.65 at 20:00 UTC; stock close $373.71 Oct 21, 2026: token $386.28 at 20:00 UTC; stock close $386.47 Oct 22, 2026: token $376.50 at 20:00 UTC; stock close $374.58 Oct 23, 2026: token $372.40 at 20:00 UTC; stock close $372.22 Oct 26, 2026: token $391.19 at 20:00 UTC; stock close $391.62 Oct 27, 2026: token $406.70 at 20:00 UTC; stock close $407.46
Aug 4$319.34 to $407.46Oct 27

Source: CoinGecko + Gloria · Retrieved Oct 28, 19:15 UTC · Delayed

Methodology and data

Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Tesla token vs Tesla stock: exact source values
Date (UTC)Token (USD)Stock close (USD)Token quote (UTC)
2026-08-04327.60327.352026-08-04 20:00
2026-08-05321.77321.552026-08-05 20:00
2026-08-06319.34319.532026-08-06 20:00
2026-08-07328.56328.582026-08-07 20:00
2026-08-10330.41330.882026-08-10 20:00
2026-08-11332.57332.812026-08-11 20:00
2026-08-12327.33327.512026-08-12 20:00
2026-08-13339.84339.962026-08-13 20:00
2026-08-14342.19342.272026-08-14 20:00
2026-08-17339.31339.302026-08-17 20:00
2026-08-18336.76336.872026-08-18 20:00
2026-08-19350.81351.122026-08-19 20:00
2026-08-20344.93345.132026-08-20 20:00
2026-08-21363.21362.862026-08-21 20:00
2026-08-24349.40348.952026-08-24 20:00
2026-08-25350.44350.252026-08-25 20:00
2026-08-26345.96345.822026-08-26 20:00
2026-08-27354.49354.812026-08-27 20:00
2026-08-28348.43348.752026-08-28 20:00
2026-08-31368.11367.952026-08-31 20:00
2026-09-01356.26356.092026-09-01 20:00
2026-09-02356.40357.012026-09-02 20:00
2026-09-03376.26376.372026-09-03 20:00
2026-09-04353.98354.082026-09-04 20:00
2026-09-08367.67368.162026-09-08 20:00
2026-09-09367.89367.812026-09-09 20:00
2026-09-10363.21363.562026-09-10 20:00
2026-09-11365.20365.442026-09-11 20:00
2026-09-14358.97358.972026-09-14 20:00
2026-09-15356.15356.582026-09-15 20:00
2026-09-16357.92358.082026-09-16 20:00
2026-09-17366.16366.202026-09-17 20:00
2026-09-18364.26364.272026-09-18 20:00
2026-09-21375.33375.302026-09-21 20:00
2026-09-22378.85378.902026-09-22 20:00
2026-09-23379.78380.122026-09-23 20:00
2026-09-24378.18377.942026-09-24 20:00
2026-09-25372.41372.112026-09-25 20:00
2026-09-28357.86357.452026-09-28 20:00
2026-09-29352.87352.842026-09-29 20:00
2026-09-30354.55354.812026-09-30 20:00
2026-10-01354.60354.112026-10-01 20:00
2026-10-02370.48370.592026-10-02 20:00
2026-10-05378.53378.732026-10-05 20:00
2026-10-06380.33380.682026-10-06 20:00
2026-10-07377.65377.812026-10-07 20:00
2026-10-08374.64375.002026-10-08 20:00
2026-10-09382.68382.702026-10-09 20:00
2026-10-12377.87378.032026-10-12 20:00
2026-10-13375.78375.232026-10-13 20:00
2026-10-14366.65367.162026-10-14 20:00
2026-10-15362.70362.442026-10-15 20:00
2026-10-16354.41354.722026-10-16 20:00
2026-10-19368.02368.062026-10-19 20:00
2026-10-20373.65373.712026-10-20 20:00
2026-10-21386.28386.472026-10-21 20:00
2026-10-22376.50374.582026-10-22 20:00
2026-10-23372.40372.222026-10-23 20:00
2026-10-26391.19391.622026-10-26 20:00
2026-10-27406.70407.462026-10-27 20:00

Stock history: Gloria · Retrieved Oct 28, 00:50 UTC. Token history: CoinGecko TSLAx.

Explore tokenized stocks

134 observed tokens · 88 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.

134 tokens

Observed tokenized stocks. Token prices, 24-hour change and volume, and reported circulating token value in USD.
Token / companyIssuerToken price24h change24h volumeToken value
NVDA NVIDIA • Robinhood Token · NVDA Robinhood $214.26 -1.48% $18.19M $18.35M
SPCX SpaceX (Backpack Securities) · SPCX Backpack $143.96 -3.30% $15.10M $11.30M
TSLAX Tesla xStock · TSLA Backed $401.25 -1.51% $14.41M $75.10M
SPCX SpaceX • Robinhood Token · SPCX Robinhood $144.06 -3.39% $11.42M $13.37M
GOOGLX Alphabet xStock · GOOGL Backed $290.90 -9.72% $8.87M $37.21M
NVDAX NVIDIA xStock · NVDA Backed $214.39 -1.56% $8.56M $48.64M
CRCLX Circle xStock · CRCL Backed $80.63 -0.30% $8.00M $109.98M
GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL Ondo $291.48 -9.77% $7.55M $18.82M
SKHY SK Hynix (Backpack Securities) · SKHY Backpack $159.81 +10.11% $7.21M $3.63M
SPCXX SpaceX xStock · SPCX Backed $144.13 -3.32% $6.26M $72.85M
GOOGL Alphabet Class A • Robinhood Token · GOOGL Robinhood $290.56 -9.73% $6.24M $5.92M
TTWO Take-Two Interactive Software (Backpack Securities) · TTWO Backpack $196.54 -2.47% $6.10M $3.06M
MUON Micron Technology (Ondo Tokenized Stock) · MU Ondo $966.19 +4.41% $5.07M $36.65M
METAX Meta xStock · META Backed $619.74 -0.24% $4.78M $10.36M
MU Micron Technology • Robinhood Token · MU Robinhood $965.84 +4.23% $4.22M $690.13K
AAPLX Apple xStock · AAPL Backed $345.70 -0.63% $3.89M $12.09M
TSLAON Tesla (Ondo Tokenized Stock) · TSLA Ondo $401.80 -1.41% $3.76M $24.39M
COSTON Costco (Ondo Tokenized Stock) · COST Ondo $994.47 +0.04% $3.54M $1.25M
HOODX Robinhood xStock · HOOD Backed $90.13 +3.38% $3.52M $9.65M
MSTR Strategy Inc. • Robinhood Token · MSTR Robinhood $143.99 +2.29% $3.49M $7.16M
MSTRX MicroStrategy xStock · MSTR Backed $144.52 +2.65% $3.40M $126.45M
HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS Robinhood $29.18 +4.51% $3.37M $2.60M
AMZNX Amazon xStock · AMZN Backed $253.68 -0.21% $3.32M $9.45M
CRCL Circle Internet Group • Robinhood Token · CRCL Robinhood $80.60 -0.28% $3.27M $10.36M
KOON Coca-Cola (Ondo Tokenized Stock) · KO Ondo $92.30 +1.33% $2.97M $4.24M
COINX Coinbase xStock · COIN Backed $160.42 +0.91% $2.64M $13.05M
MSFT Microsoft • Robinhood Token · MSFT Robinhood $552.95 +3.72% $2.36M $2.01M
MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL Ondo $230.84 -5.23% $2.34M $13.53M
AAPL Apple • Robinhood Token · AAPL Robinhood $345.04 -0.64% $2.33M $3.98M
SPCXON SpaceX (Ondo Tokenized Stock) · SPCX Ondo $144.16 -3.22% $2.30M $12.27M
SKYHY SK Hynix • Robinhood Token · SKHY Robinhood $159.65 +10.24% $2.29M $1.49M
SNDKON SanDisk (Ondo Tokenized) · SNDK Ondo $1.37K +5.36% $2.26M $4.75M
SKHYON SK Hynix (Ondo Tokenized) · SKHY Ondo $160.16 +10.25% $2.17M $1.28M
AVGOON Broadcom (Ondo Tokenized Stock) · AVGO Ondo $346.29 +0.94% $2.12M $4.57M
PLTR Palantir Technologies • Robinhood Token · PLTR Robinhood $195.34 -1.76% $2.03M $2.16M
MSFTON Microsoft (Ondo Tokenized Stock) · MSFT Ondo $554.85 +3.67% $2.00M $9.78M
METAON Meta Platforms (Ondo Tokenized Stock) · META Ondo $619.95 -0.29% $2.00M $12.46M
TSLA Tesla • Robinhood Token · TSLA Robinhood $401.43 -1.52% $1.94M $4.42M
AMDON AMD (Ondo Tokenized Stock) · AMD Ondo $569.56 +1.49% $1.91M $9.18M
AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC Robinhood $2.99 +0.24% $1.83M $1.92M
ORCLON Oracle (Ondo Tokenized Stock) · ORCL Ondo $142.38 +7.47% $1.79M $4.42M
MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR Ondo $144.16 +2.44% $1.79M $23.53M
HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD Ondo $90.09 +3.65% $1.77M $3.29M
NBISON Nebius Group (Ondo Tokenized) · NBIS Ondo $174.59 +2.23% $1.62M $4.20M
MSFTX Microsoft xStock · MSFT Backed $556.53 +3.99% $1.55M $8.05M
AAPLON Apple (Ondo Tokenized Stock) · AAPL Ondo $345.58 -0.67% $1.51M $10.26M
AMZN Amazon • Robinhood Token · AMZN Robinhood $253.26 -0.11% $1.45M $3.34M
DKNG DraftKings (Backpack Securities) · DKNG Backpack $20.35 -1.99% $1.44M $417.14K
UBERON Uber (Ondo Tokenized Stock) · UBER Ondo $65.10 -0.92% $1.39M $944.96K
ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML Ondo $1.65K +0.38% $1.38M $3.38M
HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS Ondo $29.21 +4.50% $1.38M $31.00M
XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM Ondo $184.94 +0.98% $1.36M $170.81K
VRTON Vertiv (Ondo Tokenized) · VRT Ondo $236.33 +13.05% $1.32M $1.19M
SHOPON Shopify (Ondo Tokenized Stock) · SHOP Ondo $167.71 +0.97% $1.32M $857.60K
INTC Intel • Robinhood Token · INTC Robinhood $93.44 +0.02% $1.31M $2.42M
COINON Coinbase (Ondo Tokenized Stock) · COIN Ondo $160.03 +0.61% $1.29M $7.80M
INTCON Intel (Ondo Tokenized Stock) · INTC Ondo $93.64 -0.55% $1.27M $15.37M
LLYON Eli Lilly (Ondo Tokenized Stock) · LLY Ondo $1.30K +1.35% $1.23M $5.70M
BABAON Alibaba (Ondo Tokenized Stock) · BABA Ondo $100.80 -0.12% $1.22M $2.38M
MARAON MARA Holdings (Ondo Tokenized Stock) · MARA Ondo $7.25 +2.67% $1.22M $214.42K
NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA Ondo $214.39 -1.55% $1.21M $34.18M
WMTON Walmart (Ondo Tokenized Stock) · WMT Ondo $121.05 +0.52% $1.20M $2.42M
AMZNON Amazon (Ondo Tokenized Stock) · AMZN Ondo $253.56 -0.39% $1.16M $7.82M
IRENON IREN (Ondo Tokenized Stock) · IREN Ondo $28.03 +2.08% $1.16M $2.49M
AMD AMD • Robinhood Token · AMD Robinhood $570.09 +1.69% $1.14M $2.47M
NFLXON Netflix (Ondo Tokenized Stock) · NFLX Ondo $618.32 -1.31% $1.13M $867.49K
IBMON IBM (Ondo Tokenized Stock) · IBM Ondo $255.11 -0.56% $1.13M $2.69M
NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO Ondo $39.31 -1.50% $1.09M $2.07M
SNDK Sandisk (Backpack Securities) · SNDK Backpack $1.37K +6.49% $1.05M $1.79M
CRWVON CoreWeave (Ondo Tokenized) · CRWV Ondo $61.49 +3.48% $1.05M $1.14M
BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR Ondo $21.86 +1.19% $971.42K $6.87M
PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR Ondo $195.22 -1.67% $906.73K $2.81M
MCDX McDonald's xStock · MCD Backed $247.93 -1.90% $892.73K $2.69M
LRCXON Lam Research (Ondo Tokenized) · LRCX Ondo $251.19 +4.19% $892.61K $545.79K
COHRON Coherent (Ondo Tokenized) · COHR Ondo $248.42 +4.53% $885.51K $1.51M
BIDUON Baidu (Ondo Tokenized Stock) · BIDU Ondo $78.89 +0.27% $843.99K $1.03M
MPON MP Materials (Ondo Tokenized) · MP Ondo $40.83 -0.57% $837.46K $327.93K
ONDSON Ondas Holdings (Ondo Tokenized) · ONDS Ondo $6.84 +2.09% $836.98K $218.09K
CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL Ondo $80.65 -0.31% $832.96K $93.05M
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM Ondo $435.99 -1.35% $818.74K $6.32M
SNDKX Sandisk Corporation xStock · SNDK Backed $1.39K +7.03% $808.60K $23.13M
QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS Ondo $11.68 -4.40% $799.49K $438.72K
CRMON Salesforce (Ondo Tokenized Stock) · CRM Ondo $228.44 -5.04% $779.46K $998.71K
ADBEON Adobe (Ondo Tokenized Stock) · ADBE Ondo $242.22 -2.63% $775.60K $855.45K
TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM Robinhood $433.44 -0.87% $774.63K $1.29M
NOKON Nokia (Ondo Tokenized) · NOK Ondo $9.26 +3.77% $771.42K $1.03M
CBRSON Cerebras Systems (Ondo Tokenized) · CBRS Ondo $109.83 -7.76% $756.99K $286.31K
AMATON Applied Materials (Ondo Tokenized Stock) · AMAT Ondo $415.61 +4.58% $737.12K $706.04K
BEON Bloom Energy (Ondo Tokenized) · BE Ondo $220.28 +0.18% $707.68K $965.06K
ACNON Accenture (Ondo Tokenized Stock) · ACN Ondo $244.65 +0.91% $690.52K $1.33M
AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI Ondo $84.33 +9.72% $668.90K $519.33K
COIN Coinbase • Robinhood Token · COIN Robinhood $160.14 +0.90% $642.12K $2.98M
GMEX Gamestop xStock · GME Backed $23.41 -0.26% $641.33K $1.84M
LITEON Lumentum Holdings (Ondo Tokenized) · LITE Ondo $1.03K +19.43% $635.63K $1.09M
MAON Mastercard (Ondo Tokenized Stock) · MA Ondo $615.75 +1.27% $624.80K $1.35M
ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM Ondo $231.25 +2.18% $623.67K $3.20M
MRNAON Moderna (Ondo Tokenized) · MRNA Ondo $212.70 +3.52% $615.27K $170.33K
WDCON Western Digital (Ondo Tokenized) · WDC Ondo $387.62 +3.45% $588.43K $570.16K
UNHON UnitedHealth (Ondo Tokenized Stock) · UNH Ondo $413.47 -0.57% $581.83K $1.30M
HIMS Hims & Hers Health (Backpack Securities) · HIMS Backpack $29.16 +4.56% $581.78K $333.53K
SKHYX SK Hynix xStock · SKHY Backed $160.61 +10.55% $573.06K $12.03M
MRNA Moderna, Inc. • Robinhood Token · MRNA Robinhood $213.27 +3.57% $572.60K $611.24K
GMEON GameStop (Ondo Tokenized Stock) · GME Ondo $23.84 +0.61% $572.37K $460.76K
GME GameStop • Robinhood Token · GME Robinhood $23.44 +0.38% $540.67K $2.81M
ANETON Arista Networks (Ondo Tokenized Stock) · ANET Ondo $184.39 -1.81% $537.36K $473.74K
SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI Ondo $35.01 -0.28% $516.86K $1.80M
SNAP Snap Inc. • Robinhood Token · SNAP Robinhood $5.84 -4.24% $515.31K $279.89K
JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM Ondo $345.39 +1.09% $508.20K $2.82M
RDWON Redwire (Ondo Tokenized) · RDW Ondo $8.96 +0.77% $504.54K $282.39K
OKLOON Oklo (Ondo Tokenized) · OKLO Ondo $26.90 -0.44% $499.62K $499.01K
SNOWON Snowflake (Ondo Tokenized Stock) · SNOW Ondo $332.34 -1.40% $491.83K $1.92M
COPON ConocoPhillips (Ondo Tokenized Stock) · COP Ondo $152.46 +0.84% $484.71K $32.89K
CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO Ondo $169.53 +0.99% $484.65K $186.53K
PBRON Petrobras (Ondo Tokenized Stock) · PBR Ondo $22.88 -2.10% $482.35K $2.67M
STXON Seagate (Ondo Tokenized) · STX Ondo $682.32 +7.47% $481.49K $128.14K
QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM Ondo $183.69 -1.69% $473.96K $2.68M
BAON Boeing (Ondo Tokenized Stock) · BA Ondo $166.56 -1.69% $472.77K $1.03M
RIVNON Rivian Automotive (Ondo Tokenized) · RIVN Ondo $11.62 -1.48% $471.45K $103.07K
ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS Ondo $41.64 -0.22% $445.77K $3.23M
WEN The Wendy's Company (Backpack Securities) · WEN Backpack $7.07 +15.86% $444.38K $114.59K
SNDK Sandisk Corporation • Robinhood Token · SNDK Robinhood $1.37K +6.19% $421.75K $1.64M
AMDX AMD xStock · AMD Backed $571.98 +1.89% $397.71K $5.76M
NOWON ServiceNow (Ondo Tokenized Stock) · NOW Ondo $619.25 -19.87% $396.97K $1.39M
BE Bloom Energy • Robinhood Token · BE Robinhood $219.41 -0.10% $393.16K $1.00M
INTCX Intel xStock · INTC Backed $93.45 -0.21% $375.88K $14.48M
MSTR Strategy (Backpack Securities) · MSTR Backpack $143.92 +2.29% $375.45K $839.35K
REGNON Regeneron Pharmaceuticals (Ondo Tokenized) · REGN Ondo $821.58 +2.21% $367.23K $13.50K
CSCOON Cisco Systems (Ondo Tokenized Stock) · CSCO Ondo $110.92 -1.78% $362.55K $2.78M
AVGOX Broadcom xStock · AVGO Backed $344.76 +0.52% $345.31K $7.52M
CYPH Cypherpunk Technologies (Backpack Securities) · CYPH Backpack $3.15 +0.98% $317.49K $474.44K
SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI Ondo $16.90 +2.99% $314.61K $12.64M
AMD Advanced Micro Devices (Backpack Securities) · AMD Backpack $569.61 +1.76% $306.70K $348.47K
CVXON Chevron (Ondo Tokenized Stock) · CVX Ondo $230.53 +1.11% $300.03K $3.02M
MCDON McDonald's (Ondo Tokenized Stock) · MCD Ondo $253.55 +1.10% $294.33K $2.72M

Source: CoinGecko · Retrieved Oct 28, 2026 22:15 UTC

Coverage and definitions

Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.

All news


Crypto is up 0.6% in the last 24 hours

Total market cap $2.78T

Crypto up +0.65% today

Of 253 coins: 178 up · 75 down
Fear & Greed index
51Neutral
Bitcoin
$81,350 up +0.6% 24h

Loading chart…

24h lowhigh

Bitcoin treasury companies

Compare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.

Largest Bitcoin holdings

Reported company balances · BTC

  1. Strategy848,517 BTC
  2. Metaplanet44,000 BTC
  3. Twenty One Capital43,514 BTC
  4. Strive43,000 BTC
  5. MARA Holdings35,577 BTC
  6. Bitcoin Standard Treasury Company30,021 BTC

Source: CoinGecko · Retrieved Oct 28, 18:15 UTC

174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.

Bitcoin holdings value

Provider valuation of held BTC · USD

  1. Strategy$68.48B
  2. Metaplanet$3.55B
  3. Twenty One Capital$3.51B
  4. Strive$3.47B
  5. MARA Holdings$2.87B
  6. Bitcoin Standard Treasury Company$2.42B

Source: CoinGecko · Retrieved Oct 28, 18:15 UTC

174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.

Company mNAV

Provider-reported multiple · fixed six-company cohort

1.0x reference. 5 of 6 ratios available.

  1. Retrieved Oct 28, 18:52 UTC
  2. Retrieved Oct 28, 19:52 UTC
  3. Retrieved Oct 28, 20:52 UTC
  4. Retrieved Oct 28, 21:52 UTC
  5. Retrieved Oct 28, 17:15 UTC

CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.

Bitcoin balances over time

2 sourced histories. Dots show actual source records within the 90-day request window.

Strategy · BTC balances at source events

848,517 BTCOct 19, 2026 UTC

+6,380.00 BTC change since the first displayed event. Not a daily purchase series.

2026-08-03: 842,137.00000000 BTC2026-08-10: 840,447.00000000 BTC2026-08-31: 845,050.00000000 BTC2026-09-21: 846,000.00000000 BTC2026-09-28: 847,665.00000000 BTC2026-10-05: 847,999.00000000 BTC2026-10-12: 848,250.00000000 BTC2026-10-19: 848,517.00000000 BTC
Aug 3840,447 to 848,517 BTCOct 19

Source: CoinGecko Strategy · Retrieved Oct 28, 19:15 UTC

8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.

Exact source records
Strategy · provider event balances
Source event date (UTC)BTC balance
2026-08-03842,137.00000000
2026-08-10840,447.00000000
2026-08-31845,050.00000000
2026-09-21846,000.00000000
2026-09-28847,665.00000000
2026-10-05847,999.00000000
2026-10-12848,250.00000000
2026-10-19848,517.00000000
Coverage and pending data

Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.

Six-company coverage and source retrieval times
CompanymNAVHistory recordsmNAV source retrieval
Strategy · MSTR.US1.00x8Oct 28, 18:52 UTC
Metaplanet · 3350.T0.71x1 · insufficient for chartOct 28, 19:52 UTC
Twenty One Capital · XXI.US0.93x0 · insufficient for chartOct 28, 20:52 UTC
MARA Holdings · MARA.US1.94x0 · insufficient for chartOct 28, 21:52 UTC
Strive · ASST.USNot reported15Oct 28, 16:15 UTC
Bitcoin Standard Treasury Company · CEPO.US0.11x0 · insufficient for chartOct 28, 17:15 UTC

Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.

Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.

All 174 positive company balances

Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.

CoinGecko company balances, retrieved Oct 28, 18:15 UTC
CompanyBitcoin heldBTC value (USD)
Strategy · MSTR.US848,517.0000000068,477,881,909.68
Metaplanet · 3350.T44,000.000000003,550,932,749.76
Twenty One Capital · XXI.US43,514.000000003,511,711,083.48
Strive · ASST.US43,000.000000003,470,229,732.72
MARA Holdings · MARA.US35,577.000000002,871,171,237.23
Bitcoin Standard Treasury Company · CEPO.US30,021.000000002,422,785,274.56
Bullish · BLSH.US23,800.000000001,920,731,805.55
Galaxy Digital Holdings Ltd · GLXY.US21,084.000000001,701,542,411.27
Space Exploration Technologies Corp. · SPCX18,712.000000001,510,114,854.85
Coinbase Global · COIN.US17,311.000000001,397,049,927.98
Riot Platforms · RIOT.US15,680.000000001,265,423,307.19
Hut 8 Mining Corp · HUT.US13,696.000000001,105,308,521.38
CleanSpark · CLSK.US13,470.000000001,087,069,639.53
Tesla · TSLA.US11,509.00000000928,811,023.11
Trump Media & Technology Group Corp. · DJT.US9,542.16000000770,081,101.08
Block · XYZ.US9,032.00000000728,909,649.90
American Bitcoin · ABTC.US7,500.00000000605,272,627.80
GD Culture Group · GDC.US7,500.00000000605,272,627.80
Next Technology Holding · NXTT.US5,833.00000000470,740,698.39
Silvia (formerly ProCap Financial) · BRR.US5,130.00000000414,006,477.41
Gemini Space Station · GEMI.US4,827.00000000389,553,463.25
Nakamoto Inc (formerly KindlyMD) · NAKA.US4,467.00000000360,500,377.12
Boyaa Interactive International Limited · 434.HK4,091.00000000330,156,042.71
OranjeBTC · OBTC3.SA3,950.00000000318,776,917.31
BitGo Holdings · BTGO.US3,854.00000000311,029,427.67
Bitcoin Group SE · ADE.DE3,605.00000000290,934,376.43
Capital B · ALCPB.PA3,525.00000000284,478,135.07
Empery Digital · EMPD.US2,914.00000000235,168,591.65
DDC Enterprise Limited · DDC.US2,899.00000000233,958,046.40
Ionic Digital · IOND.US2,882.00000000232,586,095.11
The Smarter Web Company PLC · SWC.L2,746.99908730221,691,114.15
DeFi Technologies · DEFI.NE2,596.95630000209,582,208.53
Microcloud Hologram · HOLO.US2,353.00000000189,894,199.09
BITFUFU · FUFU.US1,830.00000000147,686,521.18
Canaan · CAN.US1,826.00000000147,363,709.11
NEXON Co., Ltd. · 3659.T1,717.00000000138,567,080.26
Keel Infrastructure (formerly Bitfarms) · KEEL.US1,558.00000000125,735,300.55
Remixpoint · 3825.T1,501.27086805121,157,088.45
Cipher Digital Inc (formerly Cipher Mining) · CIFR.US1,500.00000000121,054,525.56
Anap Holdings · 3189.T1,431.97160000115,564,428.44
Treasury · NEDSE.AS1,111.0000000089,661,051.93
Hyperscale Data · GPUS.US1,106.0467000089,261,305.68
H100 Group · H1001,051.0500000084,822,906.06
ZOOZ · ZOOZ.TA1,036.0000000083,608,325.65
Cango · CANG.US1,025.6900000082,776,277.55
Nano Labs · NA.US1,000.0000000080,703,017.04
USBC · USBC.US1,000.0000000080,703,017.04
Apimeds Pharmaceuticals US Inc · APUS.US1,000.0000000080,703,017.04
Core Scientific · CORZ.US848.0000000068,436,158.45
Figma · FIG.US842.6000000068,000,362.16
Ming Shing Group · MSW.US833.0000000067,225,613.19
Fold Holdings · FLD.US827.0000000066,741,395.09
Yueda Digital Holding · YDKG.US819.0700000066,101,420.17
SOS Limited · SOS.US802.8000000064,788,382.08
Convano · 6574.T762.6800000061,550,577.04
Bitcoin Treasury Corp · BTCT.V759.3100000061,278,607.87
Aker ASA · AKER.OL754.0000000060,850,074.85
CIMG · CIMG730.0000000058,913,202.44
Exodus Movement · EXOD.US656.0000000052,941,179.18
Phoenix Group PLC · PHX.AD641.0000000051,730,633.92
Méliuz · CASH3.SA604.6900000048,800,307.37
MercadoLibre · MELI.BA570.4000000046,033,000.92
Bitmax Co · 377030.KQ551.2082000044,484,164.76
Alliance Resource Partners, L.P. · ARLP.US541.3900000043,691,806.40
Samara Asset Group · SRAG.DU540.0000000043,579,629.20
Figure Technology Solutions · FIGR.US527.0000000042,530,489.98
Prenetics · PRE.US510.0341000041,161,290.66
3U Holding AG · UUU.DE427.1000000034,468,258.58
Neptune Digital Assets · NDA.V417.0000000033,653,158.11
Virtu Financial · VIRT.US410.0000000033,088,236.99
DMG Blockchain Solutions · DMGI.V398.0000000032,119,800.78
Power Compute (previously LM Funding America) · PWCM.US356.3000000028,754,484.97
Net Holding A.S. · NTHOL.E.IS352.0000000028,407,462.00
Consensus Mining & Seigniorage · CMSG346.0000000027,923,243.90
Angel Studios Inc · ANGX.US303.1000000024,461,084.46
POP Culture Group Co. Ltd. · CPOP.US300.0000000024,210,905.11
Bitplanet Co · 049470.KQ300.0000000024,210,905.11
S-Science Company · 5721.T296.2406218023,907,511.95
The9 Limited · NCTY.US285.0000000023,000,359.86
DigitalX · DCC.AX284.0000000022,919,656.84
LQWD Technologies Corp. · LQWD.V267.0000000021,547,705.55
Phoenix Digital Assets · PNIX.AQ247.0000000019,933,645.21
Coinshares International Limited · CS.ST236.0000000019,045,912.02
WEMADE · 112040.KQ223.0000000017,996,772.80
Vanadi Coffee, SA · VANA.MC213.0000000017,189,742.63
RUM Group Inc (formerly Rumble) · RUM.US210.8000000017,012,195.99
Parataxis Korea · 288330.KQ200.0000000016,140,603.41
BitMine Immersion · BMNR.US198.0000000015,979,197.37
Coinsilium · COIN.AQ182.0000000014,687,949.10
Matador Technologies · MATA.V175.0000000014,123,027.98
Bitcoin Treasury Capital · BTC-B.SE167.3300000013,504,035.84
HIVE Digital Technologies · HIVE.US166.0000000013,396,700.83
The Brooker Group · BTC.BK164.7000000013,291,786.91
FRMO Corp. · FRMO.US159.1000000012,839,850.01
B HODL · HODL.AQ158.2110000012,768,105.03
Genius Group · GNS.US154.0000000012,428,264.62
Sixty-Six Capital · SIX.CN148.8000000012,008,608.94
K33 AB · K33.ST141.0000000011,379,125.40
BTCS S.A. · BTF.WA137.6719000011,110,537.69
Vaultz Capital · V3TC.AQ135.0000000010,894,907.30
Horizon Kinetics Holding Corp · HKHC.US131.0000000010,572,095.23
Neowiz holdings · 042420.KQ123.000000009,926,471.10
DigiPowerX · DGX.V112.000000009,038,737.91
BIGG Digital Assets · BIGG.V100.000000008,070,301.70
Bitcoin Depot · BTM.US100.000000008,070,301.70
Lion Group Holding · LGHL.US88.490000007,141,409.98
London Bitcoin Company (formerly Vinanz) · BTC.L85.970000006,938,038.37
Belgravia Hartford Capital · BLGV.CN83.130000006,708,841.81
Gumi Inc · 3903.T80.352000006,484,648.83
YUXING · 8005.HK78.200000006,310,975.93
RSXYZ PCL · XYZ.BK74.970000006,050,305.19
Circle Internet Group · CRCL.US74.000000005,972,023.26
Bitcoin Well · BTCW.V68.986000005,567,378.33
Stack BTC · KASH.AQ68.189800005,503,122.59
SBC Medical Group Holdings · SBC.US66.000000005,326,399.12
XCE Connecting Excellence Group · XCE.AQ62.924742285,078,216.55
AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US58.000000004,680,774.99
Orion Digital Corp (formerly Mogo) · ORIO.TO50.000000004,035,150.85
Datacentrex (formerly Thumzup Media) · DTCX.US46.000000003,712,338.78
Linekong Interactive Group Co., Ltd · 8267.HK44.200000003,567,073.35
Robin Energy · RBNE.US43.950000003,546,897.60
BitStrat Holdings · 6113.HK43.410000003,503,317.97
LiveOne · LVO.US43.150000003,482,335.19
WonderFi (acquired by Robinhood) · WNDR.TO39.800000003,211,980.08
AI Fusion Capital Group · 254A.T37.774492783,048,515.53
ACE Digital · ACED.OL32.520000002,624,462.11
aifinyo · EBEN.HM30.900000002,493,723.23
AsiaStrategy · SORA.US30.000000002,421,090.51
Moon Inc · 1723.HK29.480000002,379,124.94
Planet Ventures28.886134532,331,198.21
Fragbite Group · FRAG.ST28.880000002,330,703.13
Crypto Blockchain Industries · ALCBI.PA28.760000002,321,018.77
DarkHorse Technologies (previously Sphere 3D) · DRK.US22.700000001,831,958.49
DevvStream · DEVS22.229000001,793,947.37
Murano · MRNO.US21.000000001,694,763.36
KR1 plc · KR1.L21.000000001,694,763.36
Falconedge · EDGE.AQ20.278689291,636,551.41
Hamak Strategy · HAMA.L20.000000001,614,060.34
Norwegian Block Exchange · NBX.OL19.100000001,541,427.63
CDT Equity · CDT.US17.909011101,445,311.23
Merchant Bankers Co (MBK) · 3121.T17.600000001,420,373.10
Abits Group · ABTS.OTCMKTS15.700000001,267,037.37
Value Creation · 9238.T15.156399191,223,167.14
iPower · IPW.US15.100000001,218,615.56
Globant · GLOB.US15.000000001,210,545.26
Kontrol Technologies · KNR.NE14.164063411,143,082.65
Digital Commodities Capital13.080000001,055,595.46
Locate Technologies · LOC.NZ12.30000000992,647.11
Goobit Group · BTCX.ST11.64910000940,117.52
Kitabo · 3409.T11.54000000931,312.82
NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US10.50000000847,381.68
Walnut Capital Limited · 0905.HK10.00000000807,030.17
Blue Star Capital · BLU.L9.26732000747,900.68
SATO Technologies Corp · SATO.V9.00000000726,327.15
Athena Bitcoin Global · ABIT9.00000000726,327.15
GSTechnologies · GST.L8.80000000710,186.55
Jasmine International PCL · JAS.BK8.66000000698,888.13
Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V7.57000000610,921.84
Refine Group · REFINE.ST7.18000000579,447.66
Where Food Comes From · WFCF.US7.00787402565,556.58
Al Abraaj Restaurants Group · ABRAAJ.BH7.00000000564,921.12
Autris · AUTR.US6.98598661563,790.20
GreenMerc · GMERCB.SE6.20000000500,358.71
OneMedNet Corporation · ONMD.US6.00000000484,218.10
Quantum Solutions · 2338.T5.07000000409,164.30
Pioneer AI Foundry Inc · JPEG.NE5.03000000405,936.18
Tap Global · TAP.L5.00000000403,515.09
Green Minerals AS · GEM.OL4.00000000322,812.07
Banxa Holdings (acquired by OSL Group) · BNXA.V4.00000000322,812.07
TeraWulf · WULF.US4.00000000322,812.07
Bit Digital · BTBT.US4.00000000322,812.07
333D · T3D.AX2.01830401162,883.22
GameStop Corp. · GME.US1.0000000080,703.02
Phunware · PHUN.US0.8200000066,176.47