Ondo brings 15 tokenized stocks to Robinhood Chain with Uniswap liquidity pools
Ondo launches 15 tokenized stocks on Robinhood Chain, including Nvidia and Apple, with 11 Uniswap pools designed to improve weekend liquidity.
Ondo launches 15 tokenized stocks on Robinhood Chain, including Nvidia and Apple, with 11 Uniswap pools designed to improve weekend liquidity.
Ripple and BNY's exploration of tokenized trade finance on the XRP Ledger could revolutionize asset management and liquidity in global finance.

Ripple and BNY's exploration of tokenized trade finance on the XRP Ledger could revolutionize asset management and liquidity in global finance.
Add the assets you hold. Pro gathers the news about them from hundreds of publishers.
Follow stock tokens: price moves, trading activity and reported circulating value. Coverage is limited to matched equity tokens, not the entire market.
24-hour price change · %
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Token price change, not the underlying stock’s exchange-session return. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | Change (%) |
|---|---|
| SOFION · Ondo | 14.73 |
| NBISON · Ondo | 13.74 |
| GLXY · Robinhood | 11.89 |
| CBRSON · Ondo | 11.36 |
| AAOION · Ondo | 10.99 |
| CRDOON · Ondo | 10.68 |
24-hour price change · %
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Token price change, not the underlying stock’s exchange-session return. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | Change (%) |
|---|---|
| BAON · Ondo | -10.65 |
| ACNON · Ondo | -5.98 |
| HOODX · Backed | -5.93 |
| HOODON · Ondo | -5.92 |
| ADBEON · Ondo | -4.00 |
| CRMON · Ondo | -3.81 |
24-hour reported volume · USD
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| NVDA · Robinhood | 15,438,856.00 |
| SPCX · Backpack | 11,910,969.00 |
| SPCX · Robinhood | 11,602,721.00 |
| TSLAX · Backed | 11,383,665.00 |
| GOOGLON · Ondo | 7,659,686.00 |
| NVDAX · Backed | 7,128,930.00 |
Reported circulating token value · USD
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| MSTRX · Backed | 123,848,322.00 |
| CRCLX · Backed | 109,055,808.00 |
| CRCLON · Ondo | 93,330,617.00 |
| TSLAX · Backed | 76,016,371.00 |
| SPCXX · Backed | 71,325,889.00 |
| NVDAX · Backed | 48,612,399.00 |
24-hour reported volume · USD
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Ondo | 103,890,980.00 |
| Backed | 54,315,454.00 |
| Robinhood | 53,854,190.00 |
| Backpack | 23,964,740.00 |
Reported circulating token value · USD
Source: CoinGecko · Retrieved Oct 28, 07:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 136 equity tokens / 90 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backed | 590,335,648.00 |
| Ondo | 506,959,152.00 |
| Robinhood | 94,452,296.00 |
| Backpack | 21,529,982.00 |
14 sourced series. Select to explore.
Fixed six-token cohort · circulating value · USD
+67.5% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:37 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 310,295,691.52 |
| 2026-08-01 | 304,075,221.76 |
| 2026-08-02 | 301,846,285.06 |
| 2026-08-03 | 305,220,681.69 |
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
Fixed six-token cohort · circulating value · USD
+67.5% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:37 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 310,295,691.52 |
| 2026-08-01 | 304,075,221.76 |
| 2026-08-02 | 301,846,285.06 |
| 2026-08-03 | 305,220,681.69 |
| 2026-08-04 | 308,233,029.04 |
| 2026-08-05 | 320,368,034.10 |
| 2026-08-06 | 314,606,842.61 |
| 2026-08-07 | 318,641,010.07 |
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
TSLAx · Backed · circulating token value · USD
+26.2% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:37 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 59,712,214.93 |
| 2026-08-01 | 60,306,359.35 |
| 2026-08-02 | 60,115,077.15 |
| 2026-08-03 | 61,310,586.94 |
| 2026-08-04 | 62,864,683.56 |
| 2026-08-05 | 63,789,504.13 |
| 2026-08-06 | 62,661,578.74 |
| 2026-08-07 | 62,392,571.47 |
| 2026-08-08 | 63,319,312.55 |
| 2026-08-09 | 63,914,907.16 |
| 2026-08-10 | 63,521,149.55 |
| 2026-08-11 | 63,909,541.89 |
| 2026-08-12 | 64,042,956.73 |
| 2026-08-13 | 62,766,345.38 |
| 2026-08-14 | 65,167,265.61 |
| 2026-08-15 | 64,966,788.19 |
| 2026-08-16 | 65,208,357.35 |
| 2026-08-17 | 65,225,062.39 |
| 2026-08-18 | 64,839,251.28 |
| 2026-08-19 | 64,083,961.24 |
| 2026-08-20 | 67,264,604.45 |
| 2026-08-21 | 66,936,511.54 |
| 2026-08-22 | 69,949,911.29 |
| 2026-08-23 | 69,823,183.66 |
| 2026-08-24 | 70,398,316.93 |
| 2026-08-25 | 67,165,340.23 |
| 2026-08-26 | 67,487,167.12 |
| 2026-08-27 | 67,370,369.16 |
| 2026-08-28 | 68,969,279.94 |
| 2026-08-29 | 68,346,140.35 |
| 2026-08-30 | 68,761,255.92 |
| 2026-08-31 | 68,192,619.53 |
| 2026-09-01 | 71,836,231.02 |
| 2026-09-02 | 69,743,352.72 |
| 2026-09-03 | 70,306,070.98 |
| 2026-09-04 | 73,491,328.01 |
| 2026-09-05 | 70,131,874.42 |
| 2026-09-06 | 70,789,696.22 |
| 2026-09-07 | 70,551,934.22 |
| 2026-09-08 | 70,453,337.44 |
| 2026-09-09 | 72,465,817.18 |
| 2026-09-10 | 72,224,952.85 |
| 2026-09-11 | 71,266,333.01 |
| 2026-09-12 | 71,163,964.36 |
| 2026-09-13 | 71,587,881.99 |
| 2026-09-14 | 70,630,945.11 |
| 2026-09-15 | 69,905,347.70 |
| 2026-09-16 | 69,047,889.17 |
| 2026-09-17 | 69,594,964.77 |
| 2026-09-18 | 70,201,806.19 |
| 2026-09-19 | 69,881,269.07 |
| 2026-09-20 | 70,092,789.46 |
| 2026-09-21 | 70,092,878.71 |
| 2026-09-22 | 71,801,494.62 |
| 2026-09-23 | 72,491,364.47 |
| 2026-09-24 | 72,250,907.03 |
| 2026-09-25 | 71,505,476.34 |
| 2026-09-26 | 70,537,178.30 |
| 2026-09-27 | 70,555,011.44 |
| 2026-09-28 | 70,677,921.46 |
| 2026-09-29 | 68,217,004.77 |
| 2026-09-30 | 67,812,917.05 |
| 2026-10-01 | 69,045,001.42 |
| 2026-10-02 | 69,168,968.68 |
| 2026-10-03 | 71,267,177.31 |
| 2026-10-04 | 71,260,851.47 |
| 2026-10-05 | 71,558,637.42 |
| 2026-10-06 | 72,857,320.85 |
| 2026-10-07 | 72,608,456.66 |
| 2026-10-08 | 71,893,360.95 |
| 2026-10-09 | 71,448,582.39 |
| 2026-10-10 | 72,734,365.66 |
| 2026-10-11 | 72,580,939.89 |
| 2026-10-12 | 73,060,698.48 |
| 2026-10-13 | 70,981,955.40 |
| 2026-10-14 | 70,431,328.42 |
| 2026-10-15 | 68,287,846.69 |
| 2026-10-16 | 68,058,337.85 |
| 2026-10-17 | 67,764,258.81 |
| 2026-10-18 | 67,316,932.25 |
| 2026-10-19 | 69,560,673.25 |
| 2026-10-20 | 71,034,524.41 |
| 2026-10-21 | 72,888,148.00 |
| 2026-10-22 | 71,989,251.08 |
| 2026-10-23 | 71,439,356.36 |
| 2026-10-24 | 70,461,944.45 |
| 2026-10-25 | 70,401,777.76 |
| 2026-10-26 | 70,327,307.29 |
| 2026-10-27 | 74,072,348.99 |
| 2026-10-28 | 75,383,626.06 |
NVDAx · Backed · circulating token value · USD
+37.8% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:38 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 35,089,768.32 |
| 2026-08-01 | 35,515,529.65 |
| 2026-08-02 | 35,513,222.13 |
| 2026-08-03 | 35,712,726.69 |
| 2026-08-04 | 36,677,001.16 |
| 2026-08-05 | 38,247,986.51 |
| 2026-08-06 | 38,603,697.42 |
| 2026-08-07 | 37,969,652.66 |
| 2026-08-08 | 38,129,459.41 |
| 2026-08-09 | 38,309,614.19 |
| 2026-08-10 | 38,267,712.13 |
| 2026-08-11 | 37,008,409.99 |
| 2026-08-12 | 36,749,180.94 |
| 2026-08-13 | 37,353,474.83 |
| 2026-08-14 | 37,036,806.51 |
| 2026-08-15 | 36,322,012.76 |
| 2026-08-16 | 36,359,558.64 |
| 2026-08-17 | 36,450,612.26 |
| 2026-08-18 | 36,394,594.03 |
| 2026-08-19 | 35,990,222.87 |
| 2026-08-20 | 35,909,799.84 |
| 2026-08-21 | 35,434,925.58 |
| 2026-08-22 | 35,186,885.72 |
| 2026-08-23 | 35,300,354.41 |
| 2026-08-24 | 35,648,043.84 |
| 2026-08-25 | 34,884,818.29 |
| 2026-08-26 | 37,238,676.65 |
| 2026-08-27 | 38,936,515.82 |
| 2026-08-28 | 39,914,983.98 |
| 2026-08-29 | 38,936,903.89 |
| 2026-08-30 | 39,120,936.49 |
| 2026-08-31 | 38,727,374.82 |
| 2026-09-01 | 39,442,852.86 |
| 2026-09-02 | 38,986,974.74 |
| 2026-09-03 | 39,588,349.24 |
| 2026-09-04 | 39,958,019.26 |
| 2026-09-05 | 40,145,474.51 |
| 2026-09-06 | 40,388,693.18 |
| 2026-09-07 | 40,430,373.82 |
| 2026-09-08 | 40,480,539.57 |
| 2026-09-09 | 39,402,410.72 |
| 2026-09-10 | 39,282,513.12 |
| 2026-09-11 | 38,417,890.15 |
| 2026-09-12 | 39,165,194.69 |
| 2026-09-13 | 39,218,949.55 |
| 2026-09-14 | 38,574,569.54 |
| 2026-09-15 | 39,330,253.68 |
| 2026-09-16 | 39,642,179.05 |
| 2026-09-17 | 40,295,704.48 |
| 2026-09-18 | 40,905,861.63 |
| 2026-09-19 | 41,289,802.09 |
| 2026-09-20 | 41,227,598.10 |
| 2026-09-21 | 41,315,437.96 |
| 2026-09-22 | 41,943,800.09 |
| 2026-09-23 | 42,232,757.25 |
| 2026-09-24 | 41,588,969.51 |
| 2026-09-25 | 41,613,289.43 |
| 2026-09-26 | 42,037,278.37 |
| 2026-09-27 | 41,916,650.14 |
| 2026-09-28 | 41,989,571.91 |
| 2026-09-29 | 42,941,367.43 |
| 2026-09-30 | 42,931,602.12 |
| 2026-10-01 | 43,332,412.34 |
| 2026-10-02 | 43,505,352.06 |
| 2026-10-03 | 43,805,606.02 |
| 2026-10-04 | 43,920,049.43 |
| 2026-10-05 | 43,963,164.60 |
| 2026-10-06 | 45,302,008.23 |
| 2026-10-07 | 45,694,449.47 |
| 2026-10-08 | 45,273,345.82 |
| 2026-10-09 | 44,457,201.42 |
| 2026-10-10 | 44,467,089.50 |
| 2026-10-11 | 44,690,528.82 |
| 2026-10-12 | 44,793,361.32 |
| 2026-10-13 | 44,260,312.20 |
| 2026-10-14 | 45,316,202.00 |
| 2026-10-15 | 43,595,843.05 |
| 2026-10-16 | 44,036,856.34 |
| 2026-10-17 | 44,180,660.25 |
| 2026-10-18 | 44,109,083.98 |
| 2026-10-19 | 44,424,122.36 |
| 2026-10-20 | 45,314,988.56 |
| 2026-10-21 | 46,599,167.08 |
| 2026-10-22 | 46,415,167.12 |
| 2026-10-23 | 45,994,345.46 |
| 2026-10-24 | 46,238,471.16 |
| 2026-10-25 | 46,501,120.67 |
| 2026-10-26 | 46,534,989.73 |
| 2026-10-27 | 48,008,276.30 |
| 2026-10-28 | 48,370,225.92 |
AAPLx · Backed · circulating token value · USD
+49.1% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:39 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 8,258,733.85 |
| 2026-08-01 | 8,822,965.94 |
| 2026-08-02 | 8,805,712.42 |
| 2026-08-03 | 8,914,577.19 |
| 2026-08-04 | 9,666,794.15 |
| 2026-08-05 | 10,716,858.23 |
| 2026-08-06 | 10,632,793.21 |
| 2026-08-07 | 11,232,340.38 |
| 2026-08-08 | 11,413,045.87 |
| 2026-08-09 | 11,387,565.95 |
| 2026-08-10 | 11,412,946.65 |
| 2026-08-11 | 11,153,677.17 |
| 2026-08-12 | 11,469,546.26 |
| 2026-08-13 | 11,377,446.95 |
| 2026-08-14 | 12,228,685.06 |
| 2026-08-15 | 12,409,503.61 |
| 2026-08-16 | 12,386,247.14 |
| 2026-08-17 | 12,389,758.06 |
| 2026-08-18 | 12,474,759.82 |
| 2026-08-19 | 12,674,428.92 |
| 2026-08-20 | 12,758,477.29 |
| 2026-08-21 | 12,413,568.92 |
| 2026-08-22 | 12,522,490.33 |
| 2026-08-23 | 12,510,890.28 |
| 2026-08-24 | 12,551,057.44 |
| 2026-08-25 | 12,746,919.71 |
| 2026-08-26 | 12,846,725.49 |
| 2026-08-27 | 12,931,003.92 |
| 2026-08-28 | 13,142,643.68 |
| 2026-08-29 | 13,430,995.89 |
| 2026-08-30 | 13,437,719.73 |
| 2026-08-31 | 13,393,213.32 |
| 2026-09-01 | 13,386,678.33 |
| 2026-09-02 | 13,130,749.32 |
| 2026-09-03 | 12,990,020.41 |
| 2026-09-04 | 13,042,340.80 |
| 2026-09-05 | 12,757,561.88 |
| 2026-09-06 | 12,802,989.06 |
| 2026-09-07 | 12,792,166.96 |
| 2026-09-08 | 12,739,449.64 |
| 2026-09-09 | 13,235,880.42 |
| 2026-09-10 | 14,586,729.33 |
| 2026-09-11 | 14,436,905.83 |
| 2026-09-12 | 14,521,885.21 |
| 2026-09-13 | 14,557,794.81 |
| 2026-09-14 | 14,441,223.89 |
| 2026-09-15 | 13,884,653.48 |
| 2026-09-16 | 13,745,023.19 |
| 2026-09-17 | 13,569,934.75 |
| 2026-09-18 | 13,677,828.59 |
| 2026-09-19 | 13,550,876.78 |
| 2026-09-20 | 13,552,695.97 |
| 2026-09-21 | 13,557,061.51 |
| 2026-09-22 | 13,542,226.64 |
| 2026-09-23 | 13,253,672.85 |
| 2026-09-24 | 13,165,080.64 |
| 2026-09-25 | 13,105,430.71 |
| 2026-09-26 | 13,289,249.52 |
| 2026-09-27 | 13,235,987.17 |
| 2026-09-28 | 13,222,219.84 |
| 2026-09-29 | 13,155,274.52 |
| 2026-09-30 | 13,061,448.62 |
| 2026-10-01 | 13,216,544.52 |
| 2026-10-02 | 13,147,647.26 |
| 2026-10-03 | 13,201,034.42 |
| 2026-10-04 | 13,190,742.96 |
| 2026-10-05 | 13,199,971.46 |
| 2026-10-06 | 13,162,220.28 |
| 2026-10-07 | 13,266,619.38 |
| 2026-10-08 | 13,341,539.34 |
| 2026-10-09 | 13,444,917.23 |
| 2026-10-10 | 13,362,476.57 |
| 2026-10-11 | 13,365,225.12 |
| 2026-10-12 | 13,380,305.71 |
| 2026-10-13 | 13,274,086.17 |
| 2026-10-14 | 12,752,636.79 |
| 2026-10-15 | 12,795,959.09 |
| 2026-10-16 | 12,643,720.18 |
| 2026-10-17 | 12,534,314.63 |
| 2026-10-18 | 12,543,234.09 |
| 2026-10-19 | 12,596,629.25 |
| 2026-10-20 | 12,570,861.66 |
| 2026-10-21 | 12,537,288.93 |
| 2026-10-22 | 12,736,685.72 |
| 2026-10-23 | 12,635,235.99 |
| 2026-10-24 | 12,400,197.58 |
| 2026-10-25 | 12,388,162.90 |
| 2026-10-26 | 12,341,630.04 |
| 2026-10-27 | 12,350,307.87 |
| 2026-10-28 | 12,316,722.76 |
AMZNx · Backed · circulating token value · USD
+21.2% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:40 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 7,787,464.95 |
| 2026-08-01 | 7,785,665.91 |
| 2026-08-02 | 7,762,744.60 |
| 2026-08-03 | 7,944,308.85 |
| 2026-08-04 | 7,936,587.99 |
| 2026-08-05 | 7,763,552.81 |
| 2026-08-06 | 7,740,663.49 |
| 2026-08-07 | 7,748,465.27 |
| 2026-08-08 | 7,820,105.79 |
| 2026-08-09 | 7,845,476.41 |
| 2026-08-10 | 7,806,639.03 |
| 2026-08-11 | 7,819,720.62 |
| 2026-08-12 | 7,540,511.20 |
| 2026-08-13 | 7,253,346.07 |
| 2026-08-14 | 7,195,393.99 |
| 2026-08-15 | 7,145,290.45 |
| 2026-08-16 | 7,160,794.96 |
| 2026-08-17 | 7,178,478.29 |
| 2026-08-18 | 7,112,937.97 |
| 2026-08-19 | 7,185,611.59 |
| 2026-08-20 | 7,381,992.53 |
| 2026-08-21 | 7,239,603.25 |
| 2026-08-22 | 7,713,676.00 |
| 2026-08-23 | 7,696,907.30 |
| 2026-08-24 | 7,715,992.85 |
| 2026-08-25 | 7,641,726.23 |
| 2026-08-26 | 7,647,697.50 |
| 2026-08-27 | 7,728,942.83 |
| 2026-08-28 | 7,636,711.08 |
| 2026-08-29 | 8,029,099.55 |
| 2026-08-30 | 8,017,397.44 |
| 2026-08-31 | 7,997,591.77 |
| 2026-09-01 | 7,859,819.50 |
| 2026-09-02 | 7,851,959.61 |
| 2026-09-03 | 7,892,376.42 |
| 2026-09-04 | 7,971,698.62 |
| 2026-09-05 | 7,934,607.03 |
| 2026-09-06 | 7,978,016.86 |
| 2026-09-07 | 7,949,378.18 |
| 2026-09-08 | 7,879,950.60 |
| 2026-09-09 | 7,865,192.80 |
| 2026-09-10 | 7,849,973.35 |
| 2026-09-11 | 7,849,494.76 |
| 2026-09-12 | 8,010,381.99 |
| 2026-09-13 | 8,008,653.20 |
| 2026-09-14 | 7,913,018.22 |
| 2026-09-15 | 7,815,742.34 |
| 2026-09-16 | 7,748,805.90 |
| 2026-09-17 | 7,779,314.28 |
| 2026-09-18 | 7,889,517.80 |
| 2026-09-19 | 7,990,776.97 |
| 2026-09-20 | 7,999,702.66 |
| 2026-09-21 | 8,024,639.63 |
| 2026-09-22 | 8,078,125.16 |
| 2026-09-23 | 8,269,993.17 |
| 2026-09-24 | 8,111,674.88 |
| 2026-09-25 | 8,319,074.98 |
| 2026-09-26 | 8,393,227.96 |
| 2026-09-27 | 8,386,676.45 |
| 2026-09-28 | 8,378,642.58 |
| 2026-09-29 | 8,340,628.32 |
| 2026-09-30 | 8,634,871.69 |
| 2026-10-01 | 8,763,367.67 |
| 2026-10-02 | 8,906,458.47 |
| 2026-10-03 | 8,972,668.19 |
| 2026-10-04 | 8,999,900.80 |
| 2026-10-05 | 8,998,606.86 |
| 2026-10-06 | 9,115,969.73 |
| 2026-10-07 | 9,422,084.43 |
| 2026-10-08 | 9,385,781.12 |
| 2026-10-09 | 9,214,434.12 |
| 2026-10-10 | 9,293,984.99 |
| 2026-10-11 | 9,282,864.06 |
| 2026-10-12 | 9,318,670.28 |
| 2026-10-13 | 9,201,216.72 |
| 2026-10-14 | 9,150,189.39 |
| 2026-10-15 | 8,821,169.48 |
| 2026-10-16 | 9,040,619.27 |
| 2026-10-17 | 8,980,318.44 |
| 2026-10-18 | 8,945,129.18 |
| 2026-10-19 | 9,073,735.38 |
| 2026-10-20 | 9,335,719.32 |
| 2026-10-21 | 9,304,828.26 |
| 2026-10-22 | 9,232,413.48 |
| 2026-10-23 | 9,281,906.20 |
| 2026-10-24 | 9,244,393.06 |
| 2026-10-25 | 9,227,925.51 |
| 2026-10-26 | 9,248,423.33 |
| 2026-10-27 | 9,270,252.17 |
| 2026-10-28 | 9,434,942.33 |
GOOGLx · Backed · circulating token value · USD
+30.9% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:41 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 29,614,802.53 |
| 2026-08-01 | 30,510,624.83 |
| 2026-08-02 | 30,356,607.16 |
| 2026-08-03 | 30,857,138.02 |
| 2026-08-04 | 31,824,767.87 |
| 2026-08-05 | 32,731,356.22 |
| 2026-08-06 | 30,750,832.91 |
| 2026-08-07 | 30,466,450.09 |
| 2026-08-08 | 31,097,599.79 |
| 2026-08-09 | 31,300,901.39 |
| 2026-08-10 | 31,285,360.51 |
| 2026-08-11 | 31,413,930.79 |
| 2026-08-12 | 33,066,489.52 |
| 2026-08-13 | 34,091,447.69 |
| 2026-08-14 | 35,036,723.33 |
| 2026-08-15 | 35,457,249.15 |
| 2026-08-16 | 35,517,372.70 |
| 2026-08-17 | 35,591,002.04 |
| 2026-08-18 | 35,295,198.58 |
| 2026-08-19 | 35,385,181.99 |
| 2026-08-20 | 35,991,851.13 |
| 2026-08-21 | 35,663,309.89 |
| 2026-08-22 | 36,414,354.45 |
| 2026-08-23 | 36,366,719.99 |
| 2026-08-24 | 36,625,441.16 |
| 2026-08-25 | 35,905,085.96 |
| 2026-08-26 | 35,726,559.46 |
| 2026-08-27 | 35,730,020.94 |
| 2026-08-28 | 35,678,832.67 |
| 2026-08-29 | 36,369,881.75 |
| 2026-08-30 | 36,306,536.25 |
| 2026-08-31 | 36,174,220.05 |
| 2026-09-01 | 35,845,847.20 |
| 2026-09-02 | 36,178,999.35 |
| 2026-09-03 | 36,267,386.12 |
| 2026-09-04 | 36,109,259.81 |
| 2026-09-05 | 35,005,746.76 |
| 2026-09-06 | 35,059,023.00 |
| 2026-09-07 | 34,897,048.89 |
| 2026-09-08 | 34,951,377.80 |
| 2026-09-09 | 34,783,366.45 |
| 2026-09-10 | 34,926,560.25 |
| 2026-09-11 | 35,196,615.37 |
| 2026-09-12 | 35,878,354.87 |
| 2026-09-13 | 36,154,774.66 |
| 2026-09-14 | 35,809,322.09 |
| 2026-09-15 | 35,491,974.39 |
| 2026-09-16 | 35,210,662.59 |
| 2026-09-17 | 35,060,085.77 |
| 2026-09-18 | 35,093,165.95 |
| 2026-09-19 | 35,204,239.78 |
| 2026-09-20 | 35,237,552.49 |
| 2026-09-21 | 35,181,003.64 |
| 2026-09-22 | 34,951,690.16 |
| 2026-09-23 | 34,438,782.67 |
| 2026-09-24 | 34,028,803.14 |
| 2026-09-25 | 35,893,357.51 |
| 2026-09-26 | 36,725,542.24 |
| 2026-09-27 | 36,629,935.91 |
| 2026-09-28 | 36,648,735.53 |
| 2026-09-29 | 36,731,808.36 |
| 2026-09-30 | 37,724,653.99 |
| 2026-10-01 | 38,479,675.42 |
| 2026-10-02 | 38,619,280.56 |
| 2026-10-03 | 39,169,696.89 |
| 2026-10-04 | 39,225,364.50 |
| 2026-10-05 | 39,287,565.40 |
| 2026-10-06 | 39,495,721.66 |
| 2026-10-07 | 39,649,371.69 |
| 2026-10-08 | 40,073,373.81 |
| 2026-10-09 | 39,841,091.46 |
| 2026-10-10 | 40,094,494.90 |
| 2026-10-11 | 40,038,777.15 |
| 2026-10-12 | 40,202,712.47 |
| 2026-10-13 | 39,796,857.15 |
| 2026-10-14 | 39,773,594.77 |
| 2026-10-15 | 38,781,611.71 |
| 2026-10-16 | 38,928,973.72 |
| 2026-10-17 | 38,065,195.15 |
| 2026-10-18 | 37,995,530.19 |
| 2026-10-19 | 38,508,734.38 |
| 2026-10-20 | 38,454,371.46 |
| 2026-10-21 | 38,266,626.35 |
| 2026-10-22 | 38,281,514.21 |
| 2026-10-23 | 37,957,742.78 |
| 2026-10-24 | 37,893,711.02 |
| 2026-10-25 | 37,920,543.33 |
| 2026-10-26 | 37,919,311.90 |
| 2026-10-27 | 37,821,197.51 |
| 2026-10-28 | 38,760,997.72 |
MSFTx · Backed · circulating token value · USD
+4.0% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:42 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 7,502,436.60 |
| 2026-08-01 | 7,676,787.14 |
| 2026-08-02 | 7,711,271.04 |
| 2026-08-03 | 7,692,368.74 |
| 2026-08-04 | 7,920,152.59 |
| 2026-08-05 | 8,003,647.16 |
| 2026-08-06 | 7,829,839.52 |
| 2026-08-07 | 7,909,849.84 |
| 2026-08-08 | 7,684,023.82 |
| 2026-08-09 | 7,696,513.09 |
| 2026-08-10 | 7,723,350.00 |
| 2026-08-11 | 7,599,378.24 |
| 2026-08-12 | 7,319,644.14 |
| 2026-08-13 | 7,203,856.41 |
| 2026-08-14 | 7,305,775.79 |
| 2026-08-15 | 7,270,265.16 |
| 2026-08-16 | 6,787,384.32 |
| 2026-08-17 | 7,217,698.87 |
| 2026-08-18 | 6,984,415.36 |
| 2026-08-19 | 6,970,748.46 |
| 2026-08-20 | 6,976,696.13 |
| 2026-08-21 | 7,076,337.81 |
| 2026-08-22 | 6,954,480.62 |
| 2026-08-23 | 6,972,337.87 |
| 2026-08-24 | 7,011,845.82 |
| 2026-08-25 | 6,973,897.29 |
| 2026-08-26 | 7,004,483.83 |
| 2026-08-27 | 7,137,439.55 |
| 2026-08-28 | 7,138,158.03 |
| 2026-08-29 | 7,168,222.62 |
| 2026-08-30 | 7,263,569.95 |
| 2026-08-31 | 7,214,616.37 |
| 2026-09-01 | 7,142,356.02 |
| 2026-09-02 | 6,963,498.73 |
| 2026-09-03 | 6,974,443.27 |
| 2026-09-04 | 7,046,356.99 |
| 2026-09-05 | 6,941,366.88 |
| 2026-09-06 | 6,980,458.90 |
| 2026-09-07 | 7,019,579.00 |
| 2026-09-08 | 6,914,516.04 |
| 2026-09-09 | 6,874,556.86 |
| 2026-09-10 | 6,999,875.11 |
| 2026-09-11 | 7,004,621.78 |
| 2026-09-12 | 7,173,272.79 |
| 2026-09-13 | 7,181,875.67 |
| 2026-09-14 | 7,134,168.28 |
| 2026-09-15 | 7,234,658.98 |
| 2026-09-16 | 7,259,294.82 |
| 2026-09-17 | 7,228,232.58 |
| 2026-09-18 | 7,346,912.41 |
| 2026-09-19 | 7,568,661.80 |
| 2026-09-20 | 7,576,998.45 |
| 2026-09-21 | 7,586,722.72 |
| 2026-09-22 | 7,596,218.70 |
| 2026-09-23 | 7,654,973.15 |
| 2026-09-24 | 7,665,939.35 |
| 2026-09-25 | 7,581,838.57 |
| 2026-09-26 | 7,811,103.19 |
| 2026-09-27 | 7,833,159.27 |
| 2026-09-28 | 7,797,142.66 |
| 2026-09-29 | 7,690,703.54 |
| 2026-09-30 | 7,669,534.42 |
| 2026-10-01 | 7,673,515.09 |
| 2026-10-02 | 7,715,164.28 |
| 2026-10-03 | 8,158,034.31 |
| 2026-10-04 | 8,166,398.80 |
| 2026-10-05 | 8,173,181.35 |
| 2026-10-06 | 8,214,424.70 |
| 2026-10-07 | 8,224,327.56 |
| 2026-10-08 | 8,164,682.89 |
| 2026-10-09 | 8,024,641.49 |
| 2026-10-10 | 8,152,081.35 |
| 2026-10-11 | 8,154,303.43 |
| 2026-10-12 | 8,164,894.80 |
| 2026-10-13 | 8,142,846.08 |
| 2026-10-14 | 7,808,566.09 |
| 2026-10-15 | 7,629,829.44 |
| 2026-10-16 | 7,665,370.16 |
| 2026-10-17 | 7,530,301.59 |
| 2026-10-18 | 7,525,602.37 |
| 2026-10-19 | 7,601,005.60 |
| 2026-10-20 | 7,745,930.31 |
| 2026-10-21 | 7,689,579.88 |
| 2026-10-22 | 7,745,943.24 |
| 2026-10-23 | 7,658,770.65 |
| 2026-10-24 | 7,701,570.22 |
| 2026-10-25 | 7,687,692.95 |
| 2026-10-26 | 7,678,719.03 |
| 2026-10-27 | 7,810,629.26 |
| 2026-10-28 | 7,803,336.97 |
METAx · Backed · circulating token value · USD
+75.4% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:43 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 5,688,889.05 |
| 2026-08-01 | 6,107,216.34 |
| 2026-08-02 | 6,092,401.46 |
| 2026-08-03 | 6,129,490.92 |
| 2026-08-04 | 6,478,653.76 |
| 2026-08-05 | 6,845,931.53 |
| 2026-08-06 | 6,789,626.79 |
| 2026-08-07 | 7,280,395.20 |
| 2026-08-08 | 7,221,439.41 |
| 2026-08-09 | 7,255,474.43 |
| 2026-08-10 | 7,259,626.31 |
| 2026-08-11 | 6,691,831.90 |
| 2026-08-12 | 6,804,939.97 |
| 2026-08-13 | 6,703,580.36 |
| 2026-08-14 | 6,932,705.51 |
| 2026-08-15 | 6,895,334.84 |
| 2026-08-16 | 6,912,324.12 |
| 2026-08-17 | 6,919,531.03 |
| 2026-08-18 | 6,542,372.17 |
| 2026-08-19 | 6,893,256.01 |
| 2026-08-20 | 7,185,940.59 |
| 2026-08-21 | 7,582,686.65 |
| 2026-08-22 | 8,189,598.04 |
| 2026-08-23 | 8,161,077.95 |
| 2026-08-24 | 8,187,884.95 |
| 2026-08-25 | 8,347,693.53 |
| 2026-08-26 | 8,573,952.58 |
| 2026-08-27 | 8,836,507.65 |
| 2026-08-28 | 8,894,679.15 |
| 2026-08-29 | 9,105,670.26 |
| 2026-08-30 | 9,126,869.93 |
| 2026-08-31 | 9,057,542.61 |
| 2026-09-01 | 9,021,188.36 |
| 2026-09-02 | 9,017,339.11 |
| 2026-09-03 | 9,243,750.48 |
| 2026-09-04 | 9,316,708.15 |
| 2026-09-05 | 9,322,142.63 |
| 2026-09-06 | 9,488,342.00 |
| 2026-09-07 | 9,446,886.38 |
| 2026-09-08 | 9,465,643.64 |
| 2026-09-09 | 9,567,983.25 |
| 2026-09-10 | 10,119,755.95 |
| 2026-09-11 | 9,791,861.61 |
| 2026-09-12 | 9,928,807.19 |
| 2026-09-13 | 9,954,375.19 |
| 2026-09-14 | 9,875,546.84 |
| 2026-09-15 | 9,963,765.08 |
| 2026-09-16 | 10,055,803.45 |
| 2026-09-17 | 10,146,308.14 |
| 2026-09-18 | 10,062,581.46 |
| 2026-09-19 | 9,893,204.48 |
| 2026-09-20 | 9,914,165.22 |
| 2026-09-21 | 9,947,478.41 |
| 2026-09-22 | 10,789,347.83 |
| 2026-09-23 | 10,547,879.77 |
| 2026-09-24 | 10,306,511.08 |
| 2026-09-25 | 10,701,368.68 |
| 2026-09-26 | 10,634,568.46 |
| 2026-09-27 | 10,685,277.61 |
| 2026-09-28 | 10,729,490.57 |
| 2026-09-29 | 10,482,257.73 |
| 2026-09-30 | 10,733,820.83 |
| 2026-10-01 | 10,704,169.20 |
| 2026-10-02 | 10,645,742.44 |
| 2026-10-03 | 10,642,201.66 |
| 2026-10-04 | 10,662,718.60 |
| 2026-10-05 | 10,657,481.75 |
| 2026-10-06 | 10,789,551.28 |
| 2026-10-07 | 10,566,110.44 |
| 2026-10-08 | 10,390,741.52 |
| 2026-10-09 | 10,346,603.70 |
| 2026-10-10 | 10,284,118.30 |
| 2026-10-11 | 10,301,436.64 |
| 2026-10-12 | 10,362,718.13 |
| 2026-10-13 | 10,415,429.90 |
| 2026-10-14 | 10,714,221.69 |
| 2026-10-15 | 11,513,237.83 |
| 2026-10-16 | 11,179,154.08 |
| 2026-10-17 | 10,467,855.17 |
| 2026-10-18 | 10,462,048.50 |
| 2026-10-19 | 10,560,910.30 |
| 2026-10-20 | 10,557,598.34 |
| 2026-10-21 | 10,543,975.30 |
| 2026-10-22 | 11,065,287.95 |
| 2026-10-23 | 10,285,600.98 |
| 2026-10-24 | 10,273,935.87 |
| 2026-10-25 | 10,286,719.26 |
| 2026-10-26 | 10,281,386.75 |
| 2026-10-27 | 10,202,454.04 |
| 2026-10-28 | 9,975,991.14 |
AMDx · Backed · circulating token value · USD
+48.9% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:44 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 3,804,293.17 |
| 2026-08-01 | 3,656,462.29 |
| 2026-08-02 | 3,607,148.00 |
| 2026-08-03 | 3,731,852.17 |
| 2026-08-04 | 3,748,246.40 |
| 2026-08-05 | 3,668,897.54 |
| 2026-08-06 | 3,802,578.47 |
| 2026-08-07 | 3,998,831.32 |
| 2026-08-08 | 3,953,560.03 |
| 2026-08-09 | 3,957,834.31 |
| 2026-08-10 | 3,951,139.01 |
| 2026-08-11 | 3,833,458.64 |
| 2026-08-12 | 3,932,982.32 |
| 2026-08-13 | 3,879,933.59 |
| 2026-08-14 | 3,867,219.94 |
| 2026-08-15 | 4,064,792.24 |
| 2026-08-16 | 4,064,981.17 |
| 2026-08-17 | 4,090,247.17 |
| 2026-08-18 | 3,899,389.56 |
| 2026-08-19 | 3,703,033.67 |
| 2026-08-20 | 3,726,215.62 |
| 2026-08-21 | 3,701,808.32 |
| 2026-08-22 | 3,961,103.33 |
| 2026-08-23 | 3,920,894.79 |
| 2026-08-24 | 3,945,010.17 |
| 2026-08-25 | 3,893,208.65 |
| 2026-08-26 | 4,069,484.35 |
| 2026-08-27 | 4,079,845.56 |
| 2026-08-28 | 4,044,107.99 |
| 2026-08-29 | 3,966,730.44 |
| 2026-08-30 | 3,984,334.06 |
| 2026-08-31 | 3,947,588.73 |
| 2026-09-01 | 4,007,807.36 |
| 2026-09-02 | 3,956,804.78 |
| 2026-09-03 | 3,937,320.19 |
| 2026-09-04 | 4,201,225.55 |
| 2026-09-05 | 4,480,088.98 |
| 2026-09-06 | 4,496,279.49 |
| 2026-09-07 | 4,482,038.53 |
| 2026-09-08 | 4,530,070.10 |
| 2026-09-09 | 4,623,135.06 |
| 2026-09-10 | 4,727,616.73 |
| 2026-09-11 | 4,548,407.49 |
| 2026-09-12 | 4,662,878.40 |
| 2026-09-13 | 4,662,883.93 |
| 2026-09-14 | 4,574,900.57 |
| 2026-09-15 | 4,456,765.91 |
| 2026-09-16 | 4,538,701.05 |
| 2026-09-17 | 4,616,521.32 |
| 2026-09-18 | 4,752,853.28 |
| 2026-09-19 | 4,817,153.52 |
| 2026-09-20 | 4,822,858.17 |
| 2026-09-21 | 4,944,698.95 |
| 2026-09-22 | 5,279,775.84 |
| 2026-09-23 | 5,225,871.27 |
| 2026-09-24 | 5,134,984.56 |
| 2026-09-25 | 5,220,201.13 |
| 2026-09-26 | 5,206,546.09 |
| 2026-09-27 | 5,221,342.65 |
| 2026-09-28 | 5,261,480.39 |
| 2026-09-29 | 4,616,286.51 |
| 2026-09-30 | 4,624,942.20 |
| 2026-10-01 | 4,537,984.68 |
| 2026-10-02 | 4,608,647.76 |
| 2026-10-03 | 4,710,703.60 |
| 2026-10-04 | 4,702,928.02 |
| 2026-10-05 | 4,691,781.41 |
| 2026-10-06 | 4,687,480.31 |
| 2026-10-07 | 4,735,622.32 |
| 2026-10-08 | 4,691,147.24 |
| 2026-10-09 | 4,495,838.88 |
| 2026-10-10 | 4,369,878.02 |
| 2026-10-11 | 4,369,849.55 |
| 2026-10-12 | 4,304,000.74 |
| 2026-10-13 | 4,179,462.55 |
| 2026-10-14 | 4,447,759.10 |
| 2026-10-15 | 4,123,680.09 |
| 2026-10-16 | 4,046,103.54 |
| 2026-10-17 | 4,020,161.23 |
| 2026-10-18 | 4,025,167.61 |
| 2026-10-19 | 4,047,544.97 |
| 2026-10-20 | 4,333,888.05 |
| 2026-10-21 | 4,561,464.90 |
| 2026-10-22 | 5,001,109.51 |
| 2026-10-23 | 4,839,807.49 |
| 2026-10-24 | 5,163,148.41 |
| 2026-10-25 | 5,186,487.07 |
| 2026-10-26 | 5,183,275.60 |
| 2026-10-27 | 5,331,994.85 |
| 2026-10-28 | 5,665,303.22 |
MSTRx · Backed · circulating token value · USD
+181.9% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:45 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 43,598,285.40 |
| 2026-08-01 | 41,569,362.49 |
| 2026-08-02 | 41,513,413.15 |
| 2026-08-03 | 42,048,835.05 |
| 2026-08-04 | 42,324,556.53 |
| 2026-08-05 | 43,709,138.83 |
| 2026-08-06 | 44,166,766.35 |
| 2026-08-07 | 43,481,873.12 |
| 2026-08-08 | 44,711,118.15 |
| 2026-08-09 | 45,335,555.92 |
| 2026-08-10 | 45,534,620.31 |
| 2026-08-11 | 43,946,732.64 |
| 2026-08-12 | 44,670,809.17 |
| 2026-08-13 | 44,405,366.19 |
| 2026-08-14 | 45,472,652.90 |
| 2026-08-15 | 44,086,015.02 |
| 2026-08-16 | 44,669,996.36 |
| 2026-08-17 | 44,387,705.58 |
| 2026-08-18 | 46,397,648.32 |
| 2026-08-19 | 44,359,945.93 |
| 2026-08-20 | 49,531,900.46 |
| 2026-08-21 | 50,868,242.17 |
| 2026-08-22 | 54,654,420.96 |
| 2026-08-23 | 53,852,066.42 |
| 2026-08-24 | 54,327,541.70 |
| 2026-08-25 | 57,134,170.59 |
| 2026-08-26 | 57,908,067.30 |
| 2026-08-27 | 58,014,200.42 |
| 2026-08-28 | 64,532,230.17 |
| 2026-08-29 | 61,671,545.30 |
| 2026-08-30 | 62,438,784.85 |
| 2026-08-31 | 61,481,064.97 |
| 2026-09-01 | 64,309,830.54 |
| 2026-09-02 | 61,810,265.22 |
| 2026-09-03 | 62,550,766.55 |
| 2026-09-04 | 72,828,695.88 |
| 2026-09-05 | 72,348,967.97 |
| 2026-09-06 | 72,936,494.50 |
| 2026-09-07 | 74,522,380.90 |
| 2026-09-08 | 71,929,395.77 |
| 2026-09-09 | 70,397,239.46 |
| 2026-09-10 | 69,629,190.63 |
| 2026-09-11 | 68,452,230.12 |
| 2026-09-12 | 71,021,211.80 |
| 2026-09-13 | 70,791,585.88 |
| 2026-09-14 | 70,154,367.68 |
| 2026-09-15 | 73,837,448.40 |
| 2026-09-16 | 70,852,555.28 |
| 2026-09-17 | 72,681,197.72 |
| 2026-09-18 | 76,061,658.14 |
| 2026-09-19 | 88,623,367.49 |
| 2026-09-20 | 91,944,177.60 |
| 2026-09-21 | 90,667,702.69 |
| 2026-09-22 | 101,371,904.16 |
| 2026-09-23 | 101,591,177.39 |
| 2026-09-24 | 98,553,745.84 |
| 2026-09-25 | 99,882,431.98 |
| 2026-09-26 | 100,046,379.24 |
| 2026-09-27 | 100,055,501.91 |
| 2026-09-28 | 101,181,673.02 |
| 2026-09-29 | 101,059,912.85 |
| 2026-09-30 | 103,949,669.23 |
| 2026-10-01 | 105,831,847.25 |
| 2026-10-02 | 111,990,035.26 |
| 2026-10-03 | 114,014,250.64 |
| 2026-10-04 | 116,118,339.54 |
| 2026-10-05 | 117,428,675.04 |
| 2026-10-06 | 118,052,636.51 |
| 2026-10-07 | 118,476,602.19 |
| 2026-10-08 | 112,968,861.06 |
| 2026-10-09 | 112,321,946.27 |
| 2026-10-10 | 115,498,096.72 |
| 2026-10-11 | 115,854,605.13 |
| 2026-10-12 | 117,426,553.80 |
| 2026-10-13 | 112,231,001.38 |
| 2026-10-14 | 114,952,287.34 |
| 2026-10-15 | 110,849,433.93 |
| 2026-10-16 | 117,673,342.29 |
| 2026-10-17 | 109,925,782.87 |
| 2026-10-18 | 110,250,216.07 |
| 2026-10-19 | 111,687,644.61 |
| 2026-10-20 | 115,304,017.29 |
| 2026-10-21 | 123,671,555.16 |
| 2026-10-22 | 130,639,617.07 |
| 2026-10-23 | 124,265,841.26 |
| 2026-10-24 | 125,824,709.26 |
| 2026-10-25 | 124,449,001.20 |
| 2026-10-26 | 123,223,061.24 |
| 2026-10-27 | 121,170,051.93 |
| 2026-10-28 | 122,889,044.32 |
COINx · Backed · circulating token value · USD
+63.4% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:46 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 7,876,550.92 |
| 2026-08-01 | 8,190,783.20 |
| 2026-08-02 | 8,139,255.04 |
| 2026-08-03 | 8,274,282.59 |
| 2026-08-04 | 8,497,919.19 |
| 2026-08-05 | 8,832,007.78 |
| 2026-08-06 | 8,785,088.19 |
| 2026-08-07 | 8,578,347.40 |
| 2026-08-08 | 9,095,822.41 |
| 2026-08-09 | 9,096,434.67 |
| 2026-08-10 | 9,104,479.20 |
| 2026-08-11 | 8,792,686.52 |
| 2026-08-12 | 8,688,835.03 |
| 2026-08-13 | 8,872,288.67 |
| 2026-08-14 | 9,308,887.07 |
| 2026-08-15 | 9,165,095.32 |
| 2026-08-16 | 9,183,812.04 |
| 2026-08-17 | 9,179,350.47 |
| 2026-08-18 | 9,376,107.72 |
| 2026-08-19 | 9,266,822.72 |
| 2026-08-20 | 10,369,774.61 |
| 2026-08-21 | 11,031,864.48 |
| 2026-08-22 | 12,016,939.00 |
| 2026-08-23 | 11,729,552.13 |
| 2026-08-24 | 11,970,352.29 |
| 2026-08-25 | 11,337,684.55 |
| 2026-08-26 | 11,758,610.36 |
| 2026-08-27 | 11,774,927.51 |
| 2026-08-28 | 12,310,200.53 |
| 2026-08-29 | 11,767,735.44 |
| 2026-08-30 | 11,853,081.01 |
| 2026-08-31 | 11,810,332.54 |
| 2026-09-01 | 12,440,284.43 |
| 2026-09-02 | 11,843,911.46 |
| 2026-09-03 | 11,764,137.36 |
| 2026-09-04 | 12,625,670.11 |
| 2026-09-05 | 12,132,505.48 |
| 2026-09-06 | 12,192,835.29 |
| 2026-09-07 | 12,295,145.22 |
| 2026-09-08 | 12,100,463.99 |
| 2026-09-09 | 11,820,275.71 |
| 2026-09-10 | 11,496,232.96 |
| 2026-09-11 | 11,208,655.15 |
| 2026-09-12 | 11,679,075.85 |
| 2026-09-13 | 11,709,594.03 |
| 2026-09-14 | 11,490,405.79 |
| 2026-09-15 | 12,697,849.24 |
| 2026-09-16 | 11,424,409.31 |
| 2026-09-17 | 11,308,795.71 |
| 2026-09-18 | 11,852,308.01 |
| 2026-09-19 | 13,219,402.02 |
| 2026-09-20 | 13,252,294.51 |
| 2026-09-21 | 13,231,061.90 |
| 2026-09-22 | 13,528,778.63 |
| 2026-09-23 | 13,365,191.36 |
| 2026-09-24 | 13,162,577.48 |
| 2026-09-25 | 13,171,772.68 |
| 2026-09-26 | 12,985,789.50 |
| 2026-09-27 | 13,099,017.68 |
| 2026-09-28 | 13,027,918.89 |
| 2026-09-29 | 12,846,987.33 |
| 2026-09-30 | 12,695,459.32 |
| 2026-10-01 | 12,242,199.21 |
| 2026-10-02 | 12,488,511.21 |
| 2026-10-03 | 12,264,816.40 |
| 2026-10-04 | 12,319,505.29 |
| 2026-10-05 | 12,487,034.83 |
| 2026-10-06 | 12,710,783.85 |
| 2026-10-07 | 12,711,837.72 |
| 2026-10-08 | 12,681,314.82 |
| 2026-10-09 | 13,169,507.75 |
| 2026-10-10 | 13,802,470.34 |
| 2026-10-11 | 13,850,291.03 |
| 2026-10-12 | 14,019,953.94 |
| 2026-10-13 | 13,895,599.43 |
| 2026-10-14 | 14,062,819.04 |
| 2026-10-15 | 13,273,318.89 |
| 2026-10-16 | 14,166,658.66 |
| 2026-10-17 | 13,566,985.38 |
| 2026-10-18 | 13,517,927.91 |
| 2026-10-19 | 13,669,844.54 |
| 2026-10-20 | 13,327,849.25 |
| 2026-10-21 | 13,602,502.22 |
| 2026-10-22 | 13,886,971.54 |
| 2026-10-23 | 13,395,615.35 |
| 2026-10-24 | 13,195,824.79 |
| 2026-10-25 | 13,190,738.27 |
| 2026-10-26 | 13,119,843.32 |
| 2026-10-27 | 12,961,218.23 |
| 2026-10-28 | 12,871,664.71 |
CRCLx · Backed · circulating token value · USD
+121.5% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:47 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 49,208,835.40 |
| 2026-08-01 | 48,194,487.00 |
| 2026-08-02 | 47,581,402.93 |
| 2026-08-03 | 48,137,194.05 |
| 2026-08-04 | 47,911,071.04 |
| 2026-08-05 | 50,615,739.22 |
| 2026-08-06 | 49,468,951.08 |
| 2026-08-07 | 51,107,844.18 |
| 2026-08-08 | 53,068,433.31 |
| 2026-08-09 | 53,751,744.08 |
| 2026-08-10 | 53,162,740.07 |
| 2026-08-11 | 52,601,343.50 |
| 2026-08-12 | 55,172,060.90 |
| 2026-08-13 | 54,767,806.33 |
| 2026-08-14 | 58,014,025.87 |
| 2026-08-15 | 54,585,860.70 |
| 2026-08-16 | 54,802,724.75 |
| 2026-08-17 | 55,029,650.50 |
| 2026-08-18 | 57,947,498.40 |
| 2026-08-19 | 55,660,619.98 |
| 2026-08-20 | 62,741,374.00 |
| 2026-08-21 | 65,955,390.47 |
| 2026-08-22 | 69,383,411.39 |
| 2026-08-23 | 68,461,464.48 |
| 2026-08-24 | 70,048,124.89 |
| 2026-08-25 | 69,092,493.59 |
| 2026-08-26 | 72,362,925.90 |
| 2026-08-27 | 72,074,125.97 |
| 2026-08-28 | 76,077,698.26 |
| 2026-08-29 | 70,071,301.74 |
| 2026-08-30 | 71,232,778.09 |
| 2026-08-31 | 70,695,187.32 |
| 2026-09-01 | 76,942,150.83 |
| 2026-09-02 | 72,148,906.37 |
| 2026-09-03 | 72,329,369.26 |
| 2026-09-04 | 82,961,492.58 |
| 2026-09-05 | 82,450,764.17 |
| 2026-09-06 | 82,162,077.76 |
| 2026-09-07 | 85,480,012.97 |
| 2026-09-08 | 82,521,240.13 |
| 2026-09-09 | 77,157,181.68 |
| 2026-09-10 | 75,443,403.06 |
| 2026-09-11 | 73,401,677.84 |
| 2026-09-12 | 75,007,613.36 |
| 2026-09-13 | 75,306,933.07 |
| 2026-09-14 | 74,219,135.32 |
| 2026-09-15 | 79,325,301.68 |
| 2026-09-16 | 72,024,156.79 |
| 2026-09-17 | 71,376,528.43 |
| 2026-09-18 | 75,142,892.47 |
| 2026-09-19 | 80,730,913.76 |
| 2026-09-20 | 81,038,714.53 |
| 2026-09-21 | 80,974,954.14 |
| 2026-09-22 | 82,405,826.35 |
| 2026-09-23 | 81,919,860.45 |
| 2026-09-24 | 81,343,690.92 |
| 2026-09-25 | 80,477,385.21 |
| 2026-09-26 | 77,841,679.01 |
| 2026-09-27 | 79,212,663.32 |
| 2026-09-28 | 79,130,622.69 |
| 2026-09-29 | 77,907,751.69 |
| 2026-09-30 | 78,494,528.14 |
| 2026-10-01 | 78,962,313.75 |
| 2026-10-02 | 82,812,041.82 |
| 2026-10-03 | 84,171,335.00 |
| 2026-10-04 | 84,743,624.34 |
| 2026-10-05 | 86,108,882.77 |
| 2026-10-06 | 87,125,384.75 |
| 2026-10-07 | 87,429,684.58 |
| 2026-10-08 | 85,725,440.47 |
| 2026-10-09 | 87,406,446.42 |
| 2026-10-10 | 91,166,926.07 |
| 2026-10-11 | 92,454,651.37 |
| 2026-10-12 | 93,042,558.80 |
| 2026-10-13 | 87,927,187.37 |
| 2026-10-14 | 91,067,197.36 |
| 2026-10-15 | 88,255,042.74 |
| 2026-10-16 | 104,917,723.25 |
| 2026-10-17 | 102,305,319.88 |
| 2026-10-18 | 101,952,529.78 |
| 2026-10-19 | 103,625,889.19 |
| 2026-10-20 | 103,730,208.41 |
| 2026-10-21 | 111,207,522.35 |
| 2026-10-22 | 113,329,564.54 |
| 2026-10-23 | 109,070,809.32 |
| 2026-10-24 | 109,500,673.05 |
| 2026-10-25 | 109,178,098.20 |
| 2026-10-26 | 108,460,083.51 |
| 2026-10-27 | 104,611,702.66 |
| 2026-10-28 | 108,999,869.63 |
CRCLon · Ondo · circulating token value · USD
+0.5% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:48 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 92,887,983.05 |
| 2026-08-01 | 89,504,150.71 |
| 2026-08-02 | 87,950,637.77 |
| 2026-08-03 | 88,777,727.63 |
| 2026-08-04 | 86,933,008.16 |
| 2026-08-05 | 92,060,776.43 |
| 2026-08-06 | 89,084,796.15 |
| 2026-08-07 | 91,334,593.20 |
| 2026-08-08 | 95,470,935.56 |
| 2026-08-09 | 96,383,282.28 |
| 2026-08-10 | 95,394,804.44 |
| 2026-08-11 | 94,898,671.14 |
| 2026-08-12 | 100,056,229.74 |
| 2026-08-13 | 99,480,953.18 |
| 2026-08-14 | 105,122,214.06 |
| 2026-08-15 | 99,543,207.32 |
| 2026-08-16 | 99,454,408.06 |
| 2026-08-17 | 100,101,746.24 |
| 2026-08-18 | 104,502,634.73 |
| 2026-08-19 | 99,913,989.62 |
| 2026-08-20 | 108,260,175.52 |
| 2026-08-21 | 112,542,024.36 |
| 2026-08-22 | 116,816,675.00 |
| 2026-08-23 | 114,278,889.84 |
| 2026-08-24 | 116,950,733.49 |
| 2026-08-25 | 114,626,810.36 |
| 2026-08-26 | 117,735,568.88 |
| 2026-08-27 | 116,433,195.59 |
| 2026-08-28 | 118,051,151.20 |
| 2026-08-29 | 109,121,326.81 |
| 2026-08-30 | 110,777,183.21 |
| 2026-08-31 | 110,174,855.73 |
| 2026-09-01 | 116,860,711.20 |
| 2026-09-02 | 109,638,781.07 |
| 2026-09-03 | 109,776,565.91 |
| 2026-09-04 | 123,914,073.19 |
| 2026-09-05 | 123,405,504.68 |
| 2026-09-06 | 122,899,545.50 |
| 2026-09-07 | 127,222,993.07 |
| 2026-09-08 | 122,991,305.14 |
| 2026-09-09 | 115,066,608.56 |
| 2026-09-10 | 111,331,378.62 |
| 2026-09-11 | 107,451,342.71 |
| 2026-09-12 | 109,913,458.80 |
| 2026-09-13 | 110,411,743.18 |
| 2026-09-14 | 108,689,812.04 |
| 2026-09-15 | 112,825,165.86 |
| 2026-09-16 | 99,310,438.54 |
| 2026-09-17 | 97,961,159.49 |
| 2026-09-18 | 102,132,310.28 |
| 2026-09-19 | 109,742,827.08 |
| 2026-09-20 | 109,448,239.20 |
| 2026-09-21 | 109,202,758.39 |
| 2026-09-22 | 111,750,662.71 |
| 2026-09-23 | 110,940,491.32 |
| 2026-09-24 | 109,431,579.15 |
| 2026-09-25 | 108,514,793.03 |
| 2026-09-26 | 103,399,751.44 |
| 2026-09-27 | 105,681,035.34 |
| 2026-09-28 | 105,222,864.80 |
| 2026-09-29 | 101,704,431.70 |
| 2026-09-30 | 100,480,675.52 |
| 2026-10-01 | 98,187,313.61 |
| 2026-10-02 | 100,291,712.14 |
| 2026-10-03 | 98,205,126.92 |
| 2026-10-04 | 98,824,093.88 |
| 2026-10-05 | 100,222,940.04 |
| 2026-10-06 | 100,205,234.01 |
| 2026-10-07 | 100,393,707.24 |
| 2026-10-08 | 97,116,481.28 |
| 2026-10-09 | 97,623,779.01 |
| 2026-10-10 | 101,855,651.60 |
| 2026-10-11 | 103,161,596.01 |
| 2026-10-12 | 104,105,427.98 |
| 2026-10-13 | 97,496,174.14 |
| 2026-10-14 | 100,759,694.98 |
| 2026-10-15 | 92,807,325.28 |
| 2026-10-16 | 102,331,702.56 |
| 2026-10-17 | 98,044,746.46 |
| 2026-10-18 | 97,836,836.04 |
| 2026-10-19 | 99,247,203.02 |
| 2026-10-20 | 97,282,144.01 |
| 2026-10-21 | 101,599,175.63 |
| 2026-10-22 | 103,031,894.19 |
| 2026-10-23 | 99,112,250.74 |
| 2026-10-24 | 98,755,670.82 |
| 2026-10-25 | 98,291,231.18 |
| 2026-10-26 | 97,577,228.96 |
| 2026-10-27 | 92,668,238.41 |
| 2026-10-28 | 93,379,853.35 |
SPCXx · Backed · circulating token value · USD
+137.6% over displayed period
Source: CoinGecko · Retrieved Oct 28, 06:49 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-07-31 | 29,798,604.41 |
| 2026-08-01 | 28,985,332.56 |
| 2026-08-02 | 29,172,531.94 |
| 2026-08-03 | 29,233,611.33 |
| 2026-08-04 | 31,522,708.58 |
| 2026-08-05 | 31,944,888.97 |
| 2026-08-06 | 30,621,052.87 |
| 2026-08-07 | 32,354,475.43 |
| 2026-08-08 | 37,161,069.46 |
| 2026-08-09 | 37,732,705.27 |
| 2026-08-10 | 36,942,163.81 |
| 2026-08-11 | 36,753,241.58 |
| 2026-08-12 | 35,007,107.64 |
| 2026-08-13 | 37,935,653.12 |
| 2026-08-14 | 36,438,902.58 |
| 2026-08-15 | 36,563,767.25 |
| 2026-08-16 | 36,325,534.72 |
| 2026-08-17 | 36,290,924.30 |
| 2026-08-18 | 38,192,178.14 |
| 2026-08-19 | 37,534,593.51 |
| 2026-08-20 | 38,155,851.91 |
| 2026-08-21 | 36,508,946.45 |
| 2026-08-22 | 37,636,223.61 |
| 2026-08-23 | 37,194,748.15 |
| 2026-08-24 | 37,320,058.45 |
| 2026-08-25 | 37,421,253.03 |
| 2026-08-26 | 38,370,376.42 |
| 2026-08-27 | 38,978,943.13 |
| 2026-08-28 | 38,904,076.34 |
| 2026-08-29 | 39,303,296.03 |
| 2026-08-30 | 39,283,857.89 |
| 2026-08-31 | 39,087,997.58 |
| 2026-09-01 | 39,446,749.80 |
| 2026-09-02 | 39,018,368.30 |
| 2026-09-03 | 38,579,803.47 |
| 2026-09-04 | 40,139,170.86 |
| 2026-09-05 | 39,489,337.89 |
| 2026-09-06 | 40,062,286.33 |
| 2026-09-07 | 40,297,478.88 |
| 2026-09-08 | 39,894,188.26 |
| 2026-09-09 | 40,725,850.35 |
| 2026-09-10 | 39,750,952.14 |
| 2026-09-11 | 39,928,829.50 |
| 2026-09-12 | 40,523,466.84 |
| 2026-09-13 | 40,538,481.89 |
| 2026-09-14 | 40,124,605.47 |
| 2026-09-15 | 39,399,356.81 |
| 2026-09-16 | 38,899,929.00 |
| 2026-09-17 | 39,928,540.31 |
| 2026-09-18 | 40,424,702.84 |
| 2026-09-19 | 40,711,699.49 |
| 2026-09-20 | 40,583,877.40 |
| 2026-09-21 | 40,967,513.05 |
| 2026-09-22 | 41,773,367.51 |
| 2026-09-23 | 42,404,500.95 |
| 2026-09-24 | 41,456,451.02 |
| 2026-09-25 | 42,622,504.63 |
| 2026-09-26 | 44,182,638.80 |
| 2026-09-27 | 44,178,631.80 |
| 2026-09-28 | 44,423,766.17 |
| 2026-09-29 | 44,231,454.51 |
| 2026-09-30 | 45,933,009.58 |
| 2026-10-01 | 46,820,456.94 |
| 2026-10-02 | 46,210,118.52 |
| 2026-10-03 | 47,349,300.03 |
| 2026-10-04 | 47,248,732.74 |
| 2026-10-05 | 47,326,967.41 |
| 2026-10-06 | 49,139,175.86 |
| 2026-10-07 | 47,160,576.03 |
| 2026-10-08 | 47,315,620.85 |
| 2026-10-09 | 47,404,078.12 |
| 2026-10-10 | 47,715,855.40 |
| 2026-10-11 | 47,964,075.62 |
| 2026-10-12 | 48,138,167.95 |
| 2026-10-13 | 48,991,755.25 |
| 2026-10-14 | 48,578,172.26 |
| 2026-10-15 | 47,444,106.73 |
| 2026-10-16 | 49,887,698.39 |
| 2026-10-17 | 51,373,477.65 |
| 2026-10-18 | 51,227,342.42 |
| 2026-10-19 | 51,635,157.70 |
| 2026-10-20 | 54,439,119.93 |
| 2026-10-21 | 62,037,832.04 |
| 2026-10-22 | 62,226,788.62 |
| 2026-10-23 | 62,563,582.35 |
| 2026-10-24 | 65,187,974.23 |
| 2026-10-25 | 64,941,818.15 |
| 2026-10-26 | 65,643,734.80 |
| 2026-10-27 | 69,059,634.15 |
| 2026-10-28 | 70,805,226.56 |
8 sourced comparisons. Select to explore.
TSLAx token unit vs TSLA share · USD
+24.1% over displayed period
● TSLAx token┄ TSLA stock: $407.46
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:37 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 327.60 | 327.35 | 2026-08-04 20:00 |
| 2026-08-05 | 321.77 | 321.55 | 2026-08-05 20:00 |
| 2026-08-06 | 319.34 | 319.53 | 2026-08-06 20:00 |
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:50 UTC. Token history: CoinGecko TSLAx.
TSLAx token unit vs TSLA share · USD
+24.1% over displayed period
● TSLAx token┄ TSLA stock: $407.46
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:37 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 327.60 | 327.35 | 2026-08-04 20:00 |
| 2026-08-05 | 321.77 | 321.55 | 2026-08-05 20:00 |
| 2026-08-06 | 319.34 | 319.53 | 2026-08-06 20:00 |
| 2026-08-07 | 328.56 | 328.58 | 2026-08-07 20:00 |
| 2026-08-10 | 330.41 | 330.88 | 2026-08-10 20:00 |
| 2026-08-11 | 332.57 | 332.81 | 2026-08-11 20:00 |
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:50 UTC. Token history: CoinGecko TSLAx.
NVDAx token unit vs NVDA share · USD
+2.7% over displayed period
● NVDAx token┄ NVDA stock: $217.94
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:38 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 212.33 | 211.94 | 2026-08-04 20:00 |
| 2026-08-05 | 219.87 | 219.22 | 2026-08-05 20:00 |
| 2026-08-06 | 219.15 | 218.99 | 2026-08-06 20:00 |
| 2026-08-07 | 223.93 | 223.96 | 2026-08-07 20:00 |
| 2026-08-10 | 217.66 | 217.55 | 2026-08-10 20:00 |
| 2026-08-11 | 217.53 | 217.50 | 2026-08-11 20:00 |
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko NVDAx.
AAPLx token unit vs AAPL share · USD
+12.1% over displayed period
● AAPLx token┄ AAPL stock: $347.10
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:39 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 310.34 | 309.38 | 2026-08-04 20:00 |
| 2026-08-05 | 311.72 | 311.00 | 2026-08-05 20:00 |
| 2026-08-06 | 312.78 | 312.41 | 2026-08-06 20:00 |
| 2026-08-07 | 313.83 | 313.33 | 2026-08-07 20:00 |
| 2026-08-10 | 308.62 | 308.26 | 2026-08-10 20:00 |
| 2026-08-11 | 305.37 | 304.91 | 2026-08-11 20:00 |
| 2026-08-12 | 302.83 | 302.25 | 2026-08-12 20:00 |
| 2026-08-13 | 305.79 | 305.26 | 2026-08-13 20:00 |
| 2026-08-14 | 306.96 | 305.93 | 2026-08-14 20:00 |
| 2026-08-17 | 306.25 | 305.59 | 2026-08-17 20:00 |
| 2026-08-18 | 311.31 | 310.03 | 2026-08-18 20:00 |
| 2026-08-19 | 317.34 | 316.83 | 2026-08-19 20:00 |
| 2026-08-20 | 311.74 | 311.30 | 2026-08-20 20:00 |
| 2026-08-21 | 310.51 | 309.35 | 2026-08-21 20:00 |
| 2026-08-24 | 311.44 | 310.34 | 2026-08-24 20:00 |
| 2026-08-25 | 310.87 | 309.90 | 2026-08-25 20:00 |
| 2026-08-26 | 314.52 | 313.45 | 2026-08-26 20:00 |
| 2026-08-27 | 315.05 | 314.58 | 2026-08-27 20:00 |
| 2026-08-28 | 320.36 | 319.70 | 2026-08-28 20:00 |
| 2026-08-31 | 317.65 | 316.85 | 2026-08-31 20:00 |
| 2026-09-01 | 325.59 | 325.13 | 2026-09-01 20:00 |
| 2026-09-02 | 325.80 | 324.96 | 2026-09-02 20:00 |
| 2026-09-03 | 329.13 | 328.21 | 2026-09-03 20:00 |
| 2026-09-04 | 321.11 | 319.97 | 2026-09-04 20:00 |
| 2026-09-08 | 316.85 | 316.22 | 2026-09-08 20:00 |
| 2026-09-09 | 316.30 | 315.34 | 2026-09-09 20:00 |
| 2026-09-10 | 327.20 | 326.57 | 2026-09-10 20:00 |
| 2026-09-11 | 333.36 | 332.27 | 2026-09-11 20:00 |
| 2026-09-14 | 334.25 | 333.08 | 2026-09-14 20:00 |
| 2026-09-15 | 331.88 | 331.34 | 2026-09-15 20:00 |
| 2026-09-16 | 333.36 | 332.41 | 2026-09-16 20:00 |
| 2026-09-17 | 337.97 | 337.00 | 2026-09-17 20:00 |
| 2026-09-18 | 337.26 | 336.13 | 2026-09-18 20:00 |
| 2026-09-21 | 340.11 | 338.98 | 2026-09-21 20:00 |
| 2026-09-22 | 340.64 | 339.75 | 2026-09-22 20:00 |
| 2026-09-23 | 337.57 | 337.02 | 2026-09-23 20:00 |
| 2026-09-24 | 337.27 | 335.92 | 2026-09-24 20:00 |
| 2026-09-25 | 341.92 | 341.07 | 2026-09-25 20:00 |
| 2026-09-28 | 339.71 | 338.40 | 2026-09-28 20:00 |
| 2026-09-29 | 330.45 | 329.40 | 2026-09-29 20:00 |
| 2026-09-30 | 334.56 | 333.02 | 2026-09-30 20:00 |
| 2026-10-01 | 331.46 | 330.32 | 2026-10-01 20:00 |
| 2026-10-02 | 334.68 | 333.69 | 2026-10-02 20:00 |
| 2026-10-05 | 333.54 | 332.89 | 2026-10-05 20:00 |
| 2026-10-06 | 334.55 | 333.63 | 2026-10-06 20:00 |
| 2026-10-07 | 337.28 | 336.67 | 2026-10-07 20:00 |
| 2026-10-08 | 341.31 | 340.42 | 2026-10-08 20:00 |
| 2026-10-09 | 337.58 | 336.64 | 2026-10-09 20:00 |
| 2026-10-12 | 341.95 | 340.97 | 2026-10-12 20:00 |
| 2026-10-13 | 342.44 | 341.27 | 2026-10-13 20:00 |
| 2026-10-14 | 344.06 | 342.96 | 2026-10-14 20:00 |
| 2026-10-15 | 343.24 | 342.00 | 2026-10-15 20:00 |
| 2026-10-16 | 344.31 | 343.46 | 2026-10-16 20:00 |
| 2026-10-19 | 344.18 | 342.94 | 2026-10-19 20:00 |
| 2026-10-20 | 340.65 | 339.50 | 2026-10-20 20:00 |
| 2026-10-21 | 344.81 | 343.99 | 2026-10-21 20:00 |
| 2026-10-22 | 349.21 | 348.22 | 2026-10-22 20:00 |
| 2026-10-23 | 348.46 | 347.73 | 2026-10-23 20:00 |
| 2026-10-26 | 344.87 | 343.91 | 2026-10-26 20:00 |
| 2026-10-27 | 348.00 | 347.10 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko AAPLx.
AMZNx token unit vs AMZN share · USD
-8.6% over displayed period
● AMZNx token┄ AMZN stock: $253.10
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:40 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 277.39 | 277.42 | 2026-08-04 20:00 |
| 2026-08-05 | 272.84 | 272.65 | 2026-08-05 20:00 |
| 2026-08-06 | 272.13 | 272.26 | 2026-08-06 20:00 |
| 2026-08-07 | 274.76 | 274.48 | 2026-08-07 20:00 |
| 2026-08-10 | 277.96 | 278.09 | 2026-08-10 20:00 |
| 2026-08-11 | 272.21 | 272.27 | 2026-08-11 20:00 |
| 2026-08-12 | 267.48 | 267.28 | 2026-08-12 20:00 |
| 2026-08-13 | 265.07 | 265.13 | 2026-08-13 20:00 |
| 2026-08-14 | 262.81 | 262.65 | 2026-08-14 20:00 |
| 2026-08-17 | 261.07 | 261.31 | 2026-08-17 20:00 |
| 2026-08-18 | 259.40 | 259.45 | 2026-08-18 20:00 |
| 2026-08-19 | 265.80 | 265.84 | 2026-08-19 20:00 |
| 2026-08-20 | 259.95 | 260.11 | 2026-08-20 20:00 |
| 2026-08-21 | 258.73 | 258.63 | 2026-08-21 20:00 |
| 2026-08-24 | 262.28 | 262.07 | 2026-08-24 20:00 |
| 2026-08-25 | 261.06 | 261.06 | 2026-08-25 20:00 |
| 2026-08-26 | 260.32 | 260.28 | 2026-08-26 20:00 |
| 2026-08-27 | 256.30 | 256.26 | 2026-08-27 20:00 |
| 2026-08-28 | 266.44 | 266.43 | 2026-08-28 20:00 |
| 2026-08-31 | 259.63 | 259.77 | 2026-08-31 20:00 |
| 2026-09-01 | 254.64 | 254.92 | 2026-09-01 20:00 |
| 2026-09-02 | 254.81 | 254.98 | 2026-09-02 20:00 |
| 2026-09-03 | 258.83 | 258.90 | 2026-09-03 20:00 |
| 2026-09-04 | 258.34 | 258.51 | 2026-09-04 20:00 |
| 2026-09-08 | 256.81 | 256.97 | 2026-09-08 20:00 |
| 2026-09-09 | 252.24 | 252.40 | 2026-09-09 20:00 |
| 2026-09-10 | 251.61 | 251.89 | 2026-09-10 20:00 |
| 2026-09-11 | 257.13 | 256.78 | 2026-09-11 20:00 |
| 2026-09-14 | 253.68 | 253.54 | 2026-09-14 20:00 |
| 2026-09-15 | 248.35 | 248.42 | 2026-09-15 20:00 |
| 2026-09-16 | 246.01 | 245.96 | 2026-09-16 20:00 |
| 2026-09-17 | 251.35 | 251.19 | 2026-09-17 20:00 |
| 2026-09-18 | 253.69 | 253.71 | 2026-09-18 20:00 |
| 2026-09-21 | 258.31 | 258.45 | 2026-09-21 20:00 |
| 2026-09-22 | 255.06 | 254.98 | 2026-09-22 20:00 |
| 2026-09-23 | 249.39 | 249.27 | 2026-09-23 20:00 |
| 2026-09-24 | 249.48 | 249.38 | 2026-09-24 20:00 |
| 2026-09-25 | 249.71 | 249.67 | 2026-09-25 20:00 |
| 2026-09-28 | 246.30 | 246.15 | 2026-09-28 20:00 |
| 2026-09-29 | 246.66 | 246.67 | 2026-09-29 20:00 |
| 2026-09-30 | 249.53 | 249.15 | 2026-09-30 20:00 |
| 2026-10-01 | 248.17 | 248.23 | 2026-10-01 20:00 |
| 2026-10-02 | 251.37 | 251.52 | 2026-10-02 20:00 |
| 2026-10-05 | 251.43 | 251.40 | 2026-10-05 20:00 |
| 2026-10-06 | 256.28 | 256.29 | 2026-10-06 20:00 |
| 2026-10-07 | 259.85 | 259.92 | 2026-10-07 20:00 |
| 2026-10-08 | 254.31 | 254.06 | 2026-10-08 20:00 |
| 2026-10-09 | 262.35 | 262.43 | 2026-10-09 20:00 |
| 2026-10-12 | 259.60 | 259.53 | 2026-10-12 20:00 |
| 2026-10-13 | 258.72 | 258.58 | 2026-10-13 20:00 |
| 2026-10-14 | 253.89 | 254.08 | 2026-10-14 20:00 |
| 2026-10-15 | 254.89 | 254.76 | 2026-10-15 20:00 |
| 2026-10-16 | 250.16 | 250.00 | 2026-10-16 20:00 |
| 2026-10-19 | 262.52 | 262.45 | 2026-10-19 20:00 |
| 2026-10-20 | 262.57 | 262.63 | 2026-10-20 20:00 |
| 2026-10-21 | 262.57 | 262.37 | 2026-10-21 20:00 |
| 2026-10-22 | 250.30 | 250.38 | 2026-10-22 20:00 |
| 2026-10-23 | 248.07 | 248.00 | 2026-10-23 20:00 |
| 2026-10-26 | 248.95 | 249.09 | 2026-10-26 20:00 |
| 2026-10-27 | 253.41 | 253.10 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko AMZNx.
GOOGLx token unit vs GOOGL share · USD
-15.0% over displayed period
● GOOGLx token┄ GOOGL stock: $320.58
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:41 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 378.19 | 377.65 | 2026-08-04 20:00 |
| 2026-08-05 | 363.03 | 362.43 | 2026-08-05 20:00 |
| 2026-08-06 | 358.14 | 357.75 | 2026-08-06 20:00 |
| 2026-08-07 | 355.20 | 354.30 | 2026-08-07 20:00 |
| 2026-08-10 | 357.76 | 357.52 | 2026-08-10 20:00 |
| 2026-08-11 | 344.26 | 343.80 | 2026-08-11 20:00 |
| 2026-08-12 | 344.44 | 343.54 | 2026-08-12 20:00 |
| 2026-08-13 | 347.06 | 346.36 | 2026-08-13 20:00 |
| 2026-08-14 | 346.47 | 345.90 | 2026-08-14 20:00 |
| 2026-08-17 | 344.71 | 344.00 | 2026-08-17 20:00 |
| 2026-08-18 | 344.71 | 344.20 | 2026-08-18 20:00 |
| 2026-08-19 | 345.42 | 344.72 | 2026-08-19 20:00 |
| 2026-08-20 | 341.21 | 340.67 | 2026-08-20 20:00 |
| 2026-08-21 | 345.60 | 344.82 | 2026-08-21 20:00 |
| 2026-08-24 | 348.94 | 348.06 | 2026-08-24 20:00 |
| 2026-08-25 | 347.59 | 346.96 | 2026-08-25 20:00 |
| 2026-08-26 | 342.69 | 342.00 | 2026-08-26 20:00 |
| 2026-08-27 | 341.18 | 340.65 | 2026-08-27 20:00 |
| 2026-08-28 | 347.10 | 346.59 | 2026-08-28 20:00 |
| 2026-08-31 | 339.89 | 339.35 | 2026-08-31 20:00 |
| 2026-09-01 | 335.42 | 335.02 | 2026-09-01 20:00 |
| 2026-09-02 | 337.78 | 337.12 | 2026-09-02 20:00 |
| 2026-09-03 | 342.96 | 342.48 | 2026-09-03 20:00 |
| 2026-09-04 | 339.38 | 338.46 | 2026-09-04 20:00 |
| 2026-09-08 | 338.99 | 338.36 | 2026-09-08 20:00 |
| 2026-09-09 | 331.31 | 330.65 | 2026-09-09 20:00 |
| 2026-09-10 | 333.00 | 332.60 | 2026-09-10 20:00 |
| 2026-09-11 | 339.44 | 338.50 | 2026-09-11 20:00 |
| 2026-09-14 | 350.02 | 349.39 | 2026-09-14 20:00 |
| 2026-09-15 | 345.54 | 344.98 | 2026-09-15 20:00 |
| 2026-09-16 | 343.72 | 342.87 | 2026-09-16 20:00 |
| 2026-09-17 | 348.19 | 347.33 | 2026-09-17 20:00 |
| 2026-09-18 | 349.96 | 349.54 | 2026-09-18 20:00 |
| 2026-09-21 | 355.68 | 354.97 | 2026-09-21 20:00 |
| 2026-09-22 | 351.84 | 351.16 | 2026-09-22 20:00 |
| 2026-09-23 | 338.83 | 337.83 | 2026-09-23 20:00 |
| 2026-09-24 | 343.15 | 342.36 | 2026-09-24 20:00 |
| 2026-09-25 | 344.56 | 343.92 | 2026-09-25 20:00 |
| 2026-09-28 | 343.44 | 342.75 | 2026-09-28 20:00 |
| 2026-09-29 | 341.65 | 340.92 | 2026-09-29 20:00 |
| 2026-09-30 | 344.99 | 344.08 | 2026-09-30 20:00 |
| 2026-10-01 | 339.14 | 338.24 | 2026-10-01 20:00 |
| 2026-10-02 | 344.17 | 343.50 | 2026-10-02 20:00 |
| 2026-10-05 | 347.05 | 346.47 | 2026-10-05 20:00 |
| 2026-10-06 | 348.53 | 347.68 | 2026-10-06 20:00 |
| 2026-10-07 | 351.27 | 350.50 | 2026-10-07 20:00 |
| 2026-10-08 | 348.51 | 348.29 | 2026-10-08 20:00 |
| 2026-10-09 | 352.71 | 351.66 | 2026-10-09 20:00 |
| 2026-10-12 | 353.57 | 352.72 | 2026-10-12 20:00 |
| 2026-10-13 | 354.45 | 353.78 | 2026-10-13 20:00 |
| 2026-10-14 | 347.97 | 347.64 | 2026-10-14 20:00 |
| 2026-10-15 | 350.19 | 349.22 | 2026-10-15 20:00 |
| 2026-10-16 | 341.50 | 340.59 | 2026-10-16 20:00 |
| 2026-10-19 | 345.25 | 344.18 | 2026-10-19 20:00 |
| 2026-10-20 | 340.61 | 340.28 | 2026-10-20 20:00 |
| 2026-10-21 | 335.85 | 334.76 | 2026-10-21 20:00 |
| 2026-10-22 | 324.33 | 324.22 | 2026-10-22 20:00 |
| 2026-10-23 | 321.30 | 320.21 | 2026-10-23 20:00 |
| 2026-10-26 | 317.69 | 316.80 | 2026-10-26 20:00 |
| 2026-10-27 | 321.43 | 320.58 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko GOOGLx.
MSFTx token unit vs MSFT share · USD
+6.9% over displayed period
● MSFTx token┄ MSFT stock: $531.33
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:42 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 499.08 | 492.81 | 2026-08-04 20:00 |
| 2026-08-05 | 484.73 | 487.46 | 2026-08-05 20:00 |
| 2026-08-06 | 498.48 | 499.86 | 2026-08-06 20:00 |
| 2026-08-07 | 501.35 | 499.99 | 2026-08-07 20:00 |
| 2026-08-10 | 507.81 | 506.06 | 2026-08-10 20:00 |
| 2026-08-11 | 503.83 | 503.81 | 2026-08-11 20:00 |
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko MSFTx.
METAx token unit vs META share · USD
+5.4% over displayed period
● METAx token┄ META stock: $620.19
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:43 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 589.37 | 587.94 | 2026-08-04 20:00 |
| 2026-08-05 | 590.76 | 588.77 | 2026-08-05 20:00 |
| 2026-08-06 | 589.91 | 589.90 | 2026-08-06 20:00 |
| 2026-08-07 | 592.96 | 592.10 | 2026-08-07 20:00 |
| 2026-08-10 | 595.64 | 594.92 | 2026-08-10 20:00 |
| 2026-08-11 | 600.42 | 599.12 | 2026-08-11 20:00 |
| 2026-08-12 | 580.52 | 578.85 | 2026-08-12 20:00 |
| 2026-08-13 | 595.84 | 594.97 | 2026-08-13 20:00 |
| 2026-08-14 | 590.73 | 589.85 | 2026-08-14 20:00 |
| 2026-08-17 | 569.77 | 568.97 | 2026-08-17 20:00 |
| 2026-08-18 | 544.97 | 543.67 | 2026-08-18 20:00 |
| 2026-08-19 | 547.78 | 546.03 | 2026-08-19 20:00 |
| 2026-08-20 | 547.56 | 545.83 | 2026-08-20 20:00 |
| 2026-08-21 | 551.35 | 549.90 | 2026-08-21 20:00 |
| 2026-08-24 | 560.74 | 559.02 | 2026-08-24 20:00 |
| 2026-08-25 | 571.26 | 570.05 | 2026-08-25 20:00 |
| 2026-08-26 | 577.62 | 576.14 | 2026-08-26 20:00 |
| 2026-08-27 | 572.41 | 571.10 | 2026-08-27 20:00 |
| 2026-08-28 | 579.18 | 578.02 | 2026-08-28 20:00 |
| 2026-08-31 | 573.08 | 572.34 | 2026-08-31 20:00 |
| 2026-09-01 | 579.55 | 578.54 | 2026-09-01 20:00 |
| 2026-09-02 | 593.44 | 592.85 | 2026-09-02 20:00 |
| 2026-09-03 | 612.22 | 610.68 | 2026-09-03 20:00 |
| 2026-09-04 | 617.78 | 616.77 | 2026-09-04 20:00 |
| 2026-09-08 | 614.55 | 613.48 | 2026-09-08 20:00 |
| 2026-09-09 | 653.99 | 653.69 | 2026-09-09 20:00 |
| 2026-09-10 | 645.68 | 644.38 | 2026-09-10 20:00 |
| 2026-09-11 | 648.82 | 648.03 | 2026-09-11 20:00 |
| 2026-09-14 | 667.33 | 665.60 | 2026-09-14 20:00 |
| 2026-09-15 | 671.72 | 670.24 | 2026-09-15 20:00 |
| 2026-09-16 | 674.78 | 673.31 | 2026-09-16 20:00 |
| 2026-09-17 | 683.69 | 682.31 | 2026-09-17 20:00 |
| 2026-09-18 | 667.45 | 665.75 | 2026-09-18 20:00 |
| 2026-09-21 | 743.56 | 741.25 | 2026-09-21 20:00 |
| 2026-09-22 | 740.44 | 736.60 | 2026-09-22 20:00 |
| 2026-09-23 | 746.35 | 744.10 | 2026-09-23 20:00 |
| 2026-09-24 | 778.30 | 777.59 | 2026-09-24 20:00 |
| 2026-09-25 | 752.94 | 751.66 | 2026-09-25 20:00 |
| 2026-09-28 | 716.77 | 715.62 | 2026-09-28 20:00 |
| 2026-09-29 | 741.08 | 738.79 | 2026-09-29 20:00 |
| 2026-09-30 | 728.60 | 725.18 | 2026-09-30 20:00 |
| 2026-10-01 | 727.20 | 725.93 | 2026-10-01 20:00 |
| 2026-10-02 | 729.17 | 728.08 | 2026-10-02 20:00 |
| 2026-10-05 | 743.97 | 741.90 | 2026-10-05 20:00 |
| 2026-10-06 | 741.44 | 738.88 | 2026-10-06 20:00 |
| 2026-10-07 | 722.75 | 721.31 | 2026-10-07 20:00 |
| 2026-10-08 | 722.91 | 720.89 | 2026-10-08 20:00 |
| 2026-10-09 | 720.22 | 718.67 | 2026-10-09 20:00 |
| 2026-10-12 | 744.29 | 742.96 | 2026-10-12 20:00 |
| 2026-10-13 | 764.47 | 762.50 | 2026-10-13 20:00 |
| 2026-10-14 | 737.37 | 737.54 | 2026-10-14 20:00 |
| 2026-10-15 | 738.03 | 736.72 | 2026-10-15 20:00 |
| 2026-10-16 | 711.14 | 709.33 | 2026-10-16 20:00 |
| 2026-10-19 | 707.00 | 705.44 | 2026-10-19 20:00 |
| 2026-10-20 | 695.35 | 694.25 | 2026-10-20 20:00 |
| 2026-10-21 | 700.90 | 697.52 | 2026-10-21 20:00 |
| 2026-10-22 | 650.24 | 648.85 | 2026-10-22 20:00 |
| 2026-10-23 | 643.78 | 642.62 | 2026-10-23 20:00 |
| 2026-10-26 | 631.24 | 630.56 | 2026-10-26 20:00 |
| 2026-10-27 | 621.46 | 620.19 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko METAx.
AMDx token unit vs AMD share · USD
+7.4% over displayed period
● AMDx token┄ AMD stock: $560.26
Source: CoinGecko + Gloria · Retrieved Oct 28, 06:44 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-04 | 521.75 | 518.58 | 2026-08-04 20:00 |
| 2026-08-05 | 487.24 | 482.05 | 2026-08-05 20:00 |
| 2026-08-06 | 489.75 | 489.28 | 2026-08-06 20:00 |
| 2026-08-07 | 483.12 | 483.36 | 2026-08-07 20:00 |
| 2026-08-10 | 470.08 | 469.56 | 2026-08-10 20:00 |
| 2026-08-11 | 469.58 | 474.32 | 2026-08-11 20:00 |
| 2026-08-12 | 486.62 | 482.93 | 2026-08-12 20:00 |
| 2026-08-13 | 483.55 | 483.01 | 2026-08-13 20:00 |
| 2026-08-14 | 513.09 | 514.39 | 2026-08-14 20:00 |
| 2026-08-17 | 505.47 | 506.00 | 2026-08-17 20:00 |
| 2026-08-18 | 482.45 | 484.39 | 2026-08-18 20:00 |
| 2026-08-19 | 466.15 | 466.42 | 2026-08-19 20:00 |
| 2026-08-20 | 467.56 | 469.46 | 2026-08-20 20:00 |
| 2026-08-21 | 473.60 | 473.25 | 2026-08-21 20:00 |
| 2026-08-24 | 457.55 | 456.75 | 2026-08-24 20:00 |
| 2026-08-25 | 479.41 | 479.18 | 2026-08-25 20:00 |
| 2026-08-26 | 480.52 | 480.93 | 2026-08-26 20:00 |
| 2026-08-27 | 474.81 | 476.67 | 2026-08-27 20:00 |
| 2026-08-28 | 465.95 | 465.58 | 2026-08-28 20:00 |
| 2026-08-31 | 470.18 | 470.72 | 2026-08-31 20:00 |
| 2026-09-01 | 459.91 | 459.61 | 2026-09-01 20:00 |
| 2026-09-02 | 459.21 | 457.06 | 2026-09-02 20:00 |
| 2026-09-03 | 444.08 | 456.16 | 2026-09-03 20:00 |
| 2026-09-04 | 476.62 | 477.57 | 2026-09-04 20:00 |
| 2026-09-08 | 500.35 | 505.74 | 2026-09-08 20:00 |
| 2026-09-09 | 519.73 | 521.10 | 2026-09-09 20:00 |
| 2026-09-10 | 503.99 | 503.60 | 2026-09-10 20:00 |
| 2026-09-11 | 514.38 | 516.13 | 2026-09-11 20:00 |
| 2026-09-14 | 481.66 | 493.41 | 2026-09-14 20:00 |
| 2026-09-15 | 504.27 | 504.20 | 2026-09-15 20:00 |
| 2026-09-16 | 512.46 | 512.50 | 2026-09-16 20:00 |
| 2026-09-17 | 545.14 | 545.09 | 2026-09-17 20:00 |
| 2026-09-18 | 557.88 | 559.82 | 2026-09-18 20:00 |
| 2026-09-21 | 615.34 | 615.52 | 2026-09-21 20:00 |
| 2026-09-22 | 622.08 | 623.77 | 2026-09-22 20:00 |
| 2026-09-23 | 613.66 | 614.61 | 2026-09-23 20:00 |
| 2026-09-24 | 629.06 | 629.26 | 2026-09-24 20:00 |
| 2026-09-25 | 630.70 | 630.63 | 2026-09-25 20:00 |
| 2026-09-28 | 607.85 | 607.87 | 2026-09-28 20:00 |
| 2026-09-29 | 607.09 | 607.57 | 2026-09-29 20:00 |
| 2026-09-30 | 611.52 | 611.76 | 2026-09-30 20:00 |
| 2026-10-01 | 616.95 | 615.73 | 2026-10-01 20:00 |
| 2026-10-02 | 633.03 | 633.91 | 2026-10-02 20:00 |
| 2026-10-05 | 630.87 | 631.75 | 2026-10-05 20:00 |
| 2026-10-06 | 648.78 | 649.42 | 2026-10-06 20:00 |
| 2026-10-07 | 645.86 | 645.86 | 2026-10-07 20:00 |
| 2026-10-08 | 620.92 | 620.68 | 2026-10-08 20:00 |
| 2026-10-09 | 607.57 | 608.10 | 2026-10-09 20:00 |
| 2026-10-12 | 593.94 | 594.24 | 2026-10-12 20:00 |
| 2026-10-13 | 605.81 | 605.53 | 2026-10-13 20:00 |
| 2026-10-14 | 571.93 | 570.82 | 2026-10-14 20:00 |
| 2026-10-15 | 562.54 | 562.23 | 2026-10-15 20:00 |
| 2026-10-16 | 530.05 | 528.75 | 2026-10-16 20:00 |
| 2026-10-19 | 538.50 | 538.05 | 2026-10-19 20:00 |
| 2026-10-20 | 534.45 | 534.74 | 2026-10-20 20:00 |
| 2026-10-21 | 553.67 | 552.72 | 2026-10-21 20:00 |
| 2026-10-22 | 508.65 | 507.93 | 2026-10-22 20:00 |
| 2026-10-23 | 515.90 | 516.79 | 2026-10-23 20:00 |
| 2026-10-26 | 531.61 | 531.28 | 2026-10-26 20:00 |
| 2026-10-27 | 560.31 | 560.26 | 2026-10-27 20:00 |
Stock history: Gloria · Retrieved Oct 28, 00:31 UTC. Token history: CoinGecko AMDx.
136 observed tokens · 90 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.
136 tokens
| Token / company | Issuer | Token price | 24h change | 24h volume | Token value |
|---|---|---|---|---|---|
| NVDA NVIDIA • Robinhood Token · NVDA | Robinhood | $219.29 | +2.01% | $15.44M | $18.65M |
| SPCX SpaceX (Backpack Securities) · SPCX | Backpack | $149.99 | +2.20% | $11.91M | $11.01M |
| SPCX SpaceX • Robinhood Token · SPCX | Robinhood | $149.94 | +2.00% | $11.60M | $13.15M |
| TSLAX Tesla xStock · TSLA | Backed | $411.01 | +5.18% | $11.38M | $76.02M |
| GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL | Ondo | $325.59 | +2.35% | $7.66M | $20.84M |
| NVDAX NVIDIA xStock · NVDA | Backed | $219.18 | +1.84% | $7.13M | $48.61M |
| CRCLX Circle xStock · CRCL | Backed | $80.94 | +2.07% | $6.57M | $109.06M |
| SPCXX SpaceX xStock · SPCX | Backed | $150.07 | +2.17% | $5.89M | $71.33M |
| TTWO Take-Two Interactive Software (Backpack Securities) · TTWO | Backpack | $201.07 | -1.00% | $5.85M | $3.08M |
| TSLAON Tesla (Ondo Tokenized Stock) · TSLA | Ondo | $411.12 | +5.20% | $5.09M | $24.86M |
| MUON Micron Technology (Ondo Tokenized Stock) · MU | Ondo | $970.93 | +6.94% | $3.76M | $36.87M |
| SKHY SK Hynix (Backpack Securities) · SKHY | Backpack | $157.21 | +9.09% | $3.67M | $3.69M |
| COSTON Costco (Ondo Tokenized Stock) · COST | Ondo | $992.58 | -1.81% | $3.46M | $1.28M |
| GOOGLX Alphabet xStock · GOOGL | Backed | $325.40 | +2.27% | $3.36M | $39.02M |
| AMDON AMD (Ondo Tokenized Stock) · AMD | Ondo | $571.74 | +8.79% | $3.16M | $9.23M |
| AAPLX Apple xStock · AAPL | Backed | $347.42 | +0.98% | $3.06M | $12.30M |
| GOOGL Alphabet Class A • Robinhood Token · GOOGL | Robinhood | $324.93 | +2.34% | $2.91M | $6.60M |
| KOON Coca-Cola (Ondo Tokenized Stock) · KO | Ondo | $90.86 | -1.95% | $2.90M | $4.18M |
| MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL | Ondo | $249.11 | +8.05% | $2.85M | $14.53M |
| HOODX Robinhood xStock · HOOD | Backed | $87.27 | -5.93% | $2.78M | $9.05M |
| AVGOON Broadcom (Ondo Tokenized Stock) · AVGO | Ondo | $349.20 | +5.61% | $2.69M | $4.58M |
| METAX Meta xStock · META | Backed | $623.13 | -1.34% | $2.67M | $10.03M |
| METAON Meta Platforms (Ondo Tokenized Stock) · META | Ondo | $622.71 | -1.42% | $2.56M | $12.28M |
| CRCL Circle Internet Group • Robinhood Token · CRCL | Robinhood | $80.91 | +2.11% | $2.52M | $10.26M |
| MU Micron Technology • Robinhood Token · MU | Robinhood | $970.13 | +7.03% | $2.49M | $693.15K |
| SKHYON SK Hynix (Ondo Tokenized) · SKHY | Ondo | $156.78 | +8.54% | $2.48M | $2.34M |
| COINX Coinbase xStock · COIN | Backed | $158.95 | -0.01% | $2.38M | $12.88M |
| MSTR Strategy Inc. • Robinhood Token · MSTR | Robinhood | $141.96 | +2.00% | $2.23M | $6.83M |
| SNDKON SanDisk (Ondo Tokenized) · SNDK | Ondo | $1.37K | +9.18% | $2.16M | $4.72M |
| AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC | Robinhood | $2.99 | +3.20% | $2.14M | $1.91M |
| MSTRX MicroStrategy xStock · MSTR | Backed | $142.14 | +2.22% | $2.12M | $123.85M |
| AMZNX Amazon xStock · AMZN | Backed | $254.11 | +2.36% | $1.98M | $9.44M |
| NBISON Nebius Group (Ondo Tokenized) · NBIS | Ondo | $173.70 | +13.74% | $1.96M | $4.11M |
| SPCXON SpaceX (Ondo Tokenized Stock) · SPCX | Ondo | $150.05 | +2.13% | $1.90M | $12.92M |
| AAPL Apple • Robinhood Token · AAPL | Robinhood | $346.62 | +1.01% | $1.89M | $3.98M |
| SHOPON Shopify (Ondo Tokenized Stock) · SHOP | Ondo | $165.77 | -1.09% | $1.73M | $847.43K |
| MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR | Ondo | $142.14 | +2.18% | $1.56M | $23.14M |
| AAPLON Apple (Ondo Tokenized Stock) · AAPL | Ondo | $347.21 | +1.00% | $1.52M | $10.15M |
| HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS | Robinhood | $28.04 | +2.47% | $1.52M | $2.60M |
| CRWVON CoreWeave (Ondo Tokenized) · CRWV | Ondo | $60.13 | +9.46% | $1.47M | $1.08M |
| TSLA Tesla • Robinhood Token · TSLA | Robinhood | $411.27 | +5.09% | $1.46M | $4.34M |
| ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML | Ondo | $1.67K | +5.31% | $1.43M | $3.41M |
| XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM | Ondo | $183.00 | -2.61% | $1.39M | $170.71K |
| PLTR Palantir Technologies • Robinhood Token · PLTR | Robinhood | $198.51 | +0.52% | $1.37M | $2.11M |
| UBERON Uber (Ondo Tokenized Stock) · UBER | Ondo | $65.82 | -0.58% | $1.36M | $954.42K |
| SKYHY SK Hynix • Robinhood Token · SKHY | Robinhood | $156.14 | +8.26% | $1.32M | $2.07M |
| MSFTON Microsoft (Ondo Tokenized Stock) · MSFT | Ondo | $532.44 | +0.02% | $1.29M | $9.22M |
| HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD | Ondo | $87.25 | -5.92% | $1.28M | $3.19M |
| AMATON Applied Materials (Ondo Tokenized Stock) · AMAT | Ondo | $405.35 | +6.10% | $1.23M | $682.99K |
| LLYON Eli Lilly (Ondo Tokenized Stock) · LLY | Ondo | $1.28K | -0.55% | $1.22M | $5.58M |
| SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI | Ondo | $16.43 | +14.73% | $1.21M | $12.45M |
| COINON Coinbase (Ondo Tokenized Stock) · COIN | Ondo | $158.70 | -0.00% | $1.20M | $7.65M |
| MARAON MARA Holdings (Ondo Tokenized Stock) · MARA | Ondo | $7.12 | +4.14% | $1.19M | $195.56K |
| NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA | Ondo | $219.28 | +1.92% | $1.19M | $34.83M |
| WMTON Walmart (Ondo Tokenized Stock) · WMT | Ondo | $119.20 | -1.14% | $1.18M | $2.38M |
| AMD AMD • Robinhood Token · AMD | Robinhood | $571.74 | +8.74% | $1.17M | $2.48M |
| NFLXON Netflix (Ondo Tokenized Stock) · NFLX | Ondo | $626.06 | -1.89% | $1.17M | $857.12K |
| INTC Intel • Robinhood Token · INTC | Robinhood | $95.57 | +7.10% | $1.16M | $2.49M |
| AMZNON Amazon (Ondo Tokenized Stock) · AMZN | Ondo | $254.24 | +2.38% | $1.16M | $7.67M |
| VRTON Vertiv (Ondo Tokenized) · VRT | Ondo | $212.02 | +6.41% | $1.15M | $1.08M |
| IRENON IREN (Ondo Tokenized Stock) · IREN | Ondo | $27.92 | +10.31% | $1.14M | $2.50M |
| CVXON Chevron (Ondo Tokenized Stock) · CVX | Ondo | $232.92 | +0.34% | $1.13M | $3.06M |
| HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS | Ondo | $28.05 | +2.73% | $1.13M | $29.79M |
| NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO | Ondo | $39.74 | -1.12% | $1.11M | $2.10M |
| IBMON IBM (Ondo Tokenized Stock) · IBM | Ondo | $254.52 | -1.42% | $1.11M | $2.69M |
| ORCLON Oracle (Ondo Tokenized Stock) · ORCL | Ondo | $133.71 | +5.25% | $1.07M | $4.18M |
| AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI | Ondo | $78.49 | +10.99% | $983.88K | $461.84K |
| INTCON Intel (Ondo Tokenized Stock) · INTC | Ondo | $95.65 | +7.08% | $965.63K | $15.37M |
| PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR | Ondo | $198.64 | +0.67% | $951.26K | $2.85M |
| BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR | Ondo | $21.74 | +4.55% | $948.60K | $6.82M |
| BABAON Alibaba (Ondo Tokenized Stock) · BABA | Ondo | $101.97 | +2.15% | $942.65K | $2.42M |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL | Ondo | $80.94 | +2.15% | $919.44K | $93.33M |
| ONDSON Ondas Holdings (Ondo Tokenized) · ONDS | Ondo | $6.68 | +8.78% | $918.54K | $212.93K |
| SNDKX Sandisk Corporation xStock · SNDK | Backed | $1.37K | +9.04% | $884.26K | $22.80M |
| MPON MP Materials (Ondo Tokenized) · MP | Ondo | $40.91 | +9.20% | $883.50K | $328.61K |
| COHRON Coherent (Ondo Tokenized) · COHR | Ondo | $240.39 | +9.50% | $851.53K | $1.44M |
| BEON Bloom Energy (Ondo Tokenized) · BE | Ondo | $223.59 | +10.48% | $845.52K | $839.36K |
| TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM | Ondo | $444.21 | +4.35% | $843.12K | $6.44M |
| QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS | Ondo | $12.28 | +7.25% | $812.45K | $460.93K |
| MCDX McDonald's xStock · MCD | Backed | $253.10 | +0.19% | $811.84K | $2.68M |
| BIDUON Baidu (Ondo Tokenized Stock) · BIDU | Ondo | $78.57 | +2.43% | $805.32K | $1.03M |
| ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM | Ondo | $232.66 | +5.43% | $803.62K | $3.21M |
| ADBEON Adobe (Ondo Tokenized Stock) · ADBE | Ondo | $246.45 | -4.00% | $779.46K | $870.42K |
| NOKON Nokia (Ondo Tokenized) · NOK | Ondo | $9.00 | +5.51% | $771.18K | $996.75K |
| SNDK Sandisk (Backpack Securities) · SNDK | Backpack | $1.37K | +9.09% | $769.64K | $1.77M |
| MRNA Moderna, Inc. • Robinhood Token · MRNA | Robinhood | $207.34 | +5.86% | $763.82K | $713.70K |
| KOX Coca-Cola xStock · KO | Backed | $92.70 | -1.32% | $758.88K | $1.13M |
| LRCXON Lam Research (Ondo Tokenized) · LRCX | Ondo | $242.72 | +2.76% | $757.17K | $542.77K |
| AMZN Amazon • Robinhood Token · AMZN | Robinhood | $254.15 | +2.34% | $695.42K | $3.38M |
| WDCON Western Digital (Ondo Tokenized) · WDC | Ondo | $383.72 | +8.76% | $684.02K | $599.99K |
| COPON ConocoPhillips (Ondo Tokenized Stock) · COP | Ondo | $149.72 | -2.13% | $641.19K | $32.28K |
| CBRSON Cerebras Systems (Ondo Tokenized) · CBRS | Ondo | $119.42 | +11.36% | $637.88K | $272.72K |
| ACNON Accenture (Ondo Tokenized Stock) · ACN | Ondo | $239.42 | -5.97% | $629.49K | $1.30M |
| TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM | Robinhood | $438.81 | +4.01% | $623.58K | $1.33M |
| QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM | Ondo | $188.86 | +4.61% | $618.69K | $2.76M |
| RIVNON Rivian Automotive (Ondo Tokenized) · RIVN | Ondo | $11.85 | +3.45% | $610.66K | $105.09K |
| MSFT Microsoft • Robinhood Token · MSFT | Robinhood | $530.26 | +0.08% | $608.99K | $1.93M |
| MAON Mastercard (Ondo Tokenized Stock) · MA | Ondo | $607.66 | -1.36% | $586.72K | $1.33M |
| GMEON GameStop (Ondo Tokenized Stock) · GME | Ondo | $23.79 | -0.72% | $560.84K | $488.84K |
| SKHYX SK Hynix xStock · SKHY | Backed | $157.07 | +8.58% | $560.73K | $11.14M |
| JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM | Ondo | $340.34 | +0.40% | $554.54K | $2.78M |
| RDWON Redwire (Ondo Tokenized) · RDW | Ondo | $8.95 | +8.80% | $551.27K | $280.22K |
| GME GameStop • Robinhood Token · GME | Robinhood | $23.42 | -0.82% | $549.19K | $2.81M |
| PDDON PDD Holdings (Ondo Tokenized) · PDD | Ondo | $78.35 | +0.69% | $537.91K | $11.43M |
| LITEON Lumentum Holdings (Ondo Tokenized) · LITE | Ondo | $884.26 | +9.60% | $531.52K | $933.01K |
| UNHON UnitedHealth (Ondo Tokenized Stock) · UNH | Ondo | $413.42 | -0.56% | $525.47K | $1.31M |
| SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI | Ondo | $35.72 | +9.48% | $517.92K | $1.83M |
| OKLOON Oklo (Ondo Tokenized) · OKLO | Ondo | $27.58 | +6.82% | $507.17K | $514.16K |
| ANETON Arista Networks (Ondo Tokenized Stock) · ANET | Ondo | $189.01 | +7.26% | $506.77K | $454.81K |
| CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO | Ondo | $171.97 | +10.68% | $494.13K | $179.27K |
| PBRON Petrobras (Ondo Tokenized Stock) · PBR | Ondo | $23.26 | +0.09% | $489.86K | $2.71M |
| RKLBON Rocket Lab (Ondo Tokenized) · RKLB | Ondo | $58.96 | +10.39% | $484.49K | $1.78M |
| COIN Coinbase • Robinhood Token · COIN | Robinhood | $158.81 | +0.20% | $483.03K | $2.91M |
| SNOWON Snowflake (Ondo Tokenized Stock) · SNOW | Ondo | $337.07 | +1.75% | $480.52K | $1.95M |
| NOWON ServiceNow (Ondo Tokenized Stock) · NOW | Ondo | $767.14 | -2.47% | $468.39K | $1.72M |
| ASTSON AST SpaceMobile (Ondo Tokenized) · ASTS | Ondo | $42.13 | +7.60% | $466.75K | $3.26M |
| INTCX Intel xStock · INTC | Backed | $95.41 | +6.69% | $465.26K | $14.81M |
| AMDX AMD xStock · AMD | Backed | $571.41 | +8.51% | $463.74K | $5.75M |
| NVDA Nvidia (Backpack Securities) · NVDA | Backpack | $218.85 | +1.64% | $463.26K | $285.49K |
| BAON Boeing (Ondo Tokenized Stock) · BA | Ondo | $167.87 | -10.65% | $461.67K | $1.04M |
| CRMON Salesforce (Ondo Tokenized Stock) · CRM | Ondo | $240.19 | -3.81% | $459.72K | $1.05M |
| MRNAON Moderna (Ondo Tokenized) · MRNA | Ondo | $205.74 | +4.98% | $451.08K | $176.02K |
| AMD Advanced Micro Devices (Backpack Securities) · AMD | Backpack | $571.35 | +8.20% | $448.63K | $350.20K |
| STXON Seagate (Ondo Tokenized) · STX | Ondo | $633.25 | -1.52% | $441.37K | $118.83K |
| DFDVX DFDV xStock · DFDV | Backed | $3.79 | +3.20% | $408.94K | $804.47K |
| CSCOON Cisco Systems (Ondo Tokenized Stock) · CSCO | Ondo | $112.22 | +1.72% | $355.85K | $2.81M |
| GMEX Gamestop xStock · GME | Backed | $23.41 | -1.35% | $343.51K | $1.86M |
| DELLON Dell Technologies (Ondo Tokenized) · DELL | Ondo | $510.95 | +9.59% | $342.01K | $888.31K |
| GLXY Galaxy Digital Inc. • Robinhood Token · GLXY | Robinhood | $17.35 | +11.89% | $329.59K | $288.74K |
| HIMS Hims & Hers Health (Backpack Securities) · HIMS | Backpack | $27.90 | +2.20% | $304.12K | $365.03K |
| BE Bloom Energy • Robinhood Token · BE | Robinhood | $223.46 | +9.98% | $290.77K | $996.33K |
| MSTR Strategy (Backpack Securities) · MSTR | Backpack | $141.93 | +2.07% | $286.96K | $823.94K |
| MSFTX Microsoft xStock · MSFT | Backed | $532.43 | +0.06% | $283.23K | $7.78M |
| MCDON McDonald's (Ondo Tokenized Stock) · MCD | Ondo | $249.63 | -1.73% | $275.16K | $2.68M |
| RDDT Reddit • Robinhood Token · RDDT | Robinhood | $136.81 | -1.02% | $262.63K | $1.93M |
| GRND Grindr (Backpack Securities) · GRND | Backpack | $12.90 | -2.44% | $260.97K | $161.99K |
No matching tokens in this snapshot. Try another company or issuer.
Source: CoinGecko · Retrieved Oct 28, 2026 07:15 UTC
Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.
Compare reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.
Reported company balances · BTC
Source: CoinGecko · Retrieved Oct 28, 05:15 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Provider valuation of held BTC · USD
Source: CoinGecko · Retrieved Oct 28, 05:15 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Provider-reported multiple · fixed six-company cohort
1.0x reference. 5 of 6 ratios available.
CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.
2 sourced histories. Dots show actual source records within the 90-day request window.
Strategy · BTC balances at source events
+6,380.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Oct 28, 06:15 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-03 | 842,137.00000000 |
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strategy · BTC balances at source events
+6,380.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Oct 28, 06:15 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-03 | 842,137.00000000 |
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
Strive · BTC balances at source events
+22,980.55 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strive · Retrieved Oct 28, 03:53 UTC
15 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-07-31 | 20,019.45000000 |
| 2026-08-07 | 20,166.45000000 |
| 2026-08-14 | 20,245.45000000 |
| 2026-08-21 | 21,355.45000000 |
| 2026-08-28 | 23,155.45000000 |
| 2026-09-04 | 24,530.45000000 |
| 2026-09-11 | 24,999.45000000 |
| 2026-09-18 | 26,354.45000000 |
| 2026-09-25 | 27,461.45000000 |
| 2026-09-30 | 28,000.00000000 |
| 2026-10-02 | 29,462.00000000 |
| 2026-10-09 | 32,773.00000000 |
| 2026-10-13 | 35,595.00000000 |
| 2026-10-16 | 36,818.00000000 |
| 2026-10-23 | 43,000.00000000 |
Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.
| Company | mNAV | History records | mNAV source retrieval |
|---|---|---|---|
| Strategy · MSTR.US | 1.00x | 8 | Oct 28, 05:52 UTC |
| Metaplanet · 3350.T | 0.68x | 1 · insufficient for chart | Oct 28, 06:52 UTC |
| Twenty One Capital · XXI.US | 0.94x | 0 · insufficient for chart | Oct 28, 01:15 UTC |
| MARA Holdings · MARA.US | 1.91x | 0 · insufficient for chart | Oct 28, 02:15 UTC |
| Strive · ASST.US | Not reported | 15 | Oct 28, 03:15 UTC |
| Bitcoin Standard Treasury Company · CEPO.US | 0.11x | 0 · insufficient for chart | Oct 28, 04:15 UTC |
Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.
Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.
Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | Bitcoin held | BTC value (USD) |
|---|---|---|
| Strategy · MSTR.US | 848,517.00000000 | 68,616,024,271.44 |
| Metaplanet · 3350.T | 44,000.00000000 | 3,558,096,146.50 |
| Twenty One Capital · XXI.US | 43,514.00000000 | 3,518,795,357.25 |
| Strive · ASST.US | 43,000.00000000 | 3,477,230,324.99 |
| MARA Holdings · MARA.US | 35,577.00000000 | 2,876,963,331.91 |
| Bitcoin Standard Treasury Company · CEPO.US | 30,021.00000000 | 2,427,672,827.60 |
| Bullish · BLSH.US | 23,800.00000000 | 1,924,606,551.97 |
| Galaxy Digital Holdings Ltd · GLXY.US | 21,084.00000000 | 1,704,974,980.75 |
| Space Exploration Technologies Corp. · SPCX | 18,712.00000000 | 1,513,161,252.12 |
| Coinbase Global · COIN.US | 17,311.00000000 | 1,399,868,236.18 |
| Riot Platforms · RIOT.US | 15,680.00000000 | 1,267,976,081.30 |
| Hut 8 Mining Corp · HUT.US | 13,696.00000000 | 1,107,538,291.42 |
| CleanSpark · CLSK.US | 13,470.00000000 | 1,089,262,615.76 |
| Tesla · TSLA.US | 11,509.00000000 | 930,684,739.78 |
| Trump Media & Technology Group Corp. · DJT.US | 9,542.16000000 | 771,634,607.39 |
| Block · XYZ.US | 9,032.00000000 | 730,380,099.89 |
| American Bitcoin · ABTC.US | 7,500.00000000 | 606,493,661.34 |
| GD Culture Group · GDC.US | 7,500.00000000 | 606,493,661.34 |
| Next Technology Holding · NXTT.US | 5,833.00000000 | 471,690,336.88 |
| Silvia (formerly ProCap Financial) · BRR.US | 5,130.00000000 | 414,841,664.35 |
| Gemini Space Station · GEMI.US | 4,827.00000000 | 390,339,320.44 |
| Nakamoto Inc (formerly KindlyMD) · NAKA.US | 4,467.00000000 | 361,227,624.69 |
| Boyaa Interactive International Limited · 434.HK | 4,091.00000000 | 330,822,075.80 |
| OranjeBTC · OBTC3.SA | 3,950.00000000 | 319,419,994.97 |
| BitGo Holdings · BTGO.US | 3,854.00000000 | 311,656,876.11 |
| Bitcoin Group SE · ADE.DE | 3,605.00000000 | 291,521,286.55 |
| Capital B · ALCPB.PA | 3,525.00000000 | 285,052,020.83 |
| Empery Digital · EMPD.US | 2,914.00000000 | 235,643,003.88 |
| DDC Enterprise Limited · DDC.US | 2,899.00000000 | 234,430,016.56 |
| Ionic Digital · IOND.US | 2,882.00000000 | 233,055,297.60 |
| The Smarter Web Company PLC · SWC.L | 2,746.99908730 | 222,138,337.89 |
| DeFi Technologies · DEFI.NE | 2,596.95630000 | 210,005,004.63 |
| Microcloud Hologram · HOLO.US | 2,353.00000000 | 190,277,278.02 |
| BITFUFU · FUFU.US | 1,830.00000000 | 147,984,453.37 |
| Canaan · CAN.US | 1,826.00000000 | 147,660,990.08 |
| NEXON Co., Ltd. · 3659.T | 1,717.00000000 | 138,846,615.54 |
| Keel Infrastructure (formerly Bitfarms) · KEEL.US | 1,558.00000000 | 125,988,949.91 |
| Remixpoint · 3825.T | 1,501.27086805 | 121,401,502.06 |
| Cipher Digital Inc (formerly Cipher Mining) · CIFR.US | 1,500.00000000 | 121,298,732.27 |
| Anap Holdings · 3189.T | 1,431.97160000 | 115,797,559.82 |
| Treasury · NEDSE.AS | 1,111.00000000 | 89,841,927.70 |
| Hyperscale Data · GPUS.US | 1,106.04670000 | 89,441,375.03 |
| H100 Group · H100 | 1,051.05000000 | 84,994,021.70 |
| ZOOZ · ZOOZ.TA | 1,036.00000000 | 83,776,991.09 |
| Cango · CANG.US | 1,025.69000000 | 82,943,264.47 |
| Nano Labs · NA.US | 1,000.00000000 | 80,865,821.51 |
| USBC · USBC.US | 1,000.00000000 | 80,865,821.51 |
| Apimeds Pharmaceuticals US Inc · APUS.US | 1,000.00000000 | 80,865,821.51 |
| Core Scientific · CORZ.US | 848.00000000 | 68,574,216.64 |
| Figma · FIG.US | 842.60000000 | 68,137,541.21 |
| Ming Shing Group · MSW.US | 833.00000000 | 67,361,229.32 |
| Fold Holdings · FLD.US | 827.00000000 | 66,876,034.39 |
| Yueda Digital Holding · YDKG.US | 819.07000000 | 66,234,768.43 |
| SOS Limited · SOS.US | 802.80000000 | 64,919,081.51 |
| Convano · 6574.T | 762.68000000 | 61,674,744.75 |
| Bitcoin Treasury Corp · BTCT.V | 759.31000000 | 61,402,226.93 |
| Aker ASA · AKER.OL | 754.00000000 | 60,972,829.42 |
| CIMG · CIMG | 730.00000000 | 59,032,049.70 |
| Exodus Movement · EXOD.US | 656.00000000 | 53,047,978.91 |
| Phoenix Group PLC · PHX.AD | 641.00000000 | 51,834,991.59 |
| Méliuz · CASH3.SA | 604.69000000 | 48,898,753.61 |
| MercadoLibre · MELI.BA | 570.40000000 | 46,125,864.59 |
| Bitmax Co · 377030.KQ | 551.20820000 | 44,573,903.92 |
| Alliance Resource Partners, L.P. · ARLP.US | 541.39000000 | 43,779,947.11 |
| Samara Asset Group · SRAG.DU | 540.00000000 | 43,667,543.62 |
| Figure Technology Solutions · FIGR.US | 527.00000000 | 42,616,287.94 |
| Prenetics · PRE.US | 510.03410000 | 41,244,326.50 |
| 3U Holding AG · UUU.DE | 427.10000000 | 34,537,792.37 |
| Neptune Digital Assets · NDA.V | 417.00000000 | 33,721,047.57 |
| Virtu Financial · VIRT.US | 410.00000000 | 33,154,986.82 |
| DMG Blockchain Solutions · DMGI.V | 398.00000000 | 32,184,596.96 |
| Power Compute (previously LM Funding America) · PWCM.US | 356.30000000 | 28,812,492.20 |
| Net Holding A.S. · NTHOL.E.IS | 352.00000000 | 28,464,769.17 |
| Consensus Mining & Seigniorage · CMSG | 346.00000000 | 27,979,574.24 |
| Angel Studios Inc · ANGX.US | 303.10000000 | 24,510,430.50 |
| POP Culture Group Co. Ltd. · CPOP.US | 300.00000000 | 24,259,746.45 |
| Bitplanet Co · 049470.KQ | 300.00000000 | 24,259,746.45 |
| S-Science Company · 5721.T | 296.24062180 | 23,955,741.25 |
| The9 Limited · NCTY.US | 285.00000000 | 23,046,759.13 |
| DigitalX · DCC.AX | 284.00000000 | 22,965,893.31 |
| LQWD Technologies Corp. · LQWD.V | 267.00000000 | 21,591,174.34 |
| Phoenix Digital Assets · PNIX.AQ | 247.00000000 | 19,973,857.91 |
| Coinshares International Limited · CS.ST | 236.00000000 | 19,084,333.88 |
| WEMADE · 112040.KQ | 223.00000000 | 18,033,078.20 |
| Vanadi Coffee, SA · VANA.MC | 213.00000000 | 17,224,419.98 |
| RUM Group Inc (formerly Rumble) · RUM.US | 210.80000000 | 17,046,515.17 |
| Parataxis Korea · 288330.KQ | 200.00000000 | 16,173,164.30 |
| BitMine Immersion · BMNR.US | 198.00000000 | 16,011,432.66 |
| Coinsilium · COIN.AQ | 182.00000000 | 14,717,579.52 |
| Matador Technologies · MATA.V | 175.00000000 | 14,151,518.76 |
| Bitcoin Treasury Capital · BTC-B.SE | 167.33000000 | 13,531,277.91 |
| HIVE Digital Technologies · HIVE.US | 166.00000000 | 13,423,726.37 |
| The Brooker Group · BTC.BK | 164.70000000 | 13,318,600.80 |
| FRMO Corp. · FRMO.US | 159.10000000 | 12,865,752.20 |
| B HODL · HODL.AQ | 158.21100000 | 12,793,862.49 |
| Genius Group · GNS.US | 154.00000000 | 12,453,336.51 |
| Sixty-Six Capital · SIX.CN | 148.80000000 | 12,032,834.24 |
| K33 AB · K33.ST | 141.00000000 | 11,402,080.83 |
| BTCS S.A. · BTF.WA | 137.67190000 | 11,132,951.29 |
| Vaultz Capital · V3TC.AQ | 135.00000000 | 10,916,885.90 |
| Horizon Kinetics Holding Corp · HKHC.US | 131.00000000 | 10,593,422.62 |
| Neowiz holdings · 042420.KQ | 123.00000000 | 9,946,496.05 |
| DigiPowerX · DGX.V | 112.00000000 | 9,056,972.01 |
| BIGG Digital Assets · BIGG.V | 100.00000000 | 8,086,582.15 |
| Bitcoin Depot · BTM.US | 100.00000000 | 8,086,582.15 |
| Lion Group Holding · LGHL.US | 88.49000000 | 7,155,816.55 |
| London Bitcoin Company (formerly Vinanz) · BTC.L | 85.97000000 | 6,952,034.68 |
| Belgravia Hartford Capital · BLGV.CN | 83.13000000 | 6,722,375.74 |
| Gumi Inc · 3903.T | 80.35200000 | 6,497,730.49 |
| YUXING · 8005.HK | 78.20000000 | 6,323,707.24 |
| RSXYZ PCL · XYZ.BK | 74.97000000 | 6,062,510.64 |
| Circle Internet Group · CRCL.US | 74.00000000 | 5,984,070.79 |
| Bitcoin Well · BTCW.V | 68.98600000 | 5,578,609.56 |
| Stack BTC · KASH.AQ | 68.18980000 | 5,514,224.20 |
| SBC Medical Group Holdings · SBC.US | 66.00000000 | 5,337,144.22 |
| XCE Connecting Excellence Group · XCE.AQ | 62.92474228 | 5,088,460.98 |
| AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US | 58.00000000 | 4,690,217.65 |
| Orion Digital Corp (formerly Mogo) · ORIO.TO | 50.00000000 | 4,043,291.08 |
| Datacentrex (formerly Thumzup Media) · DTCX.US | 46.00000000 | 3,719,827.79 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 44.20000000 | 3,574,269.31 |
| Robin Energy · RBNE.US | 43.95000000 | 3,554,052.86 |
| BitStrat Holdings · 6113.HK | 43.41000000 | 3,510,385.31 |
| LiveOne · LVO.US | 43.15000000 | 3,489,360.20 |
| WonderFi (acquired by Robinhood) · WNDR.TO | 39.80000000 | 3,218,459.70 |
| AI Fusion Capital Group · 254A.T | 37.77449278 | 3,054,665.39 |
| ACE Digital · ACED.OL | 32.52000000 | 2,629,756.52 |
| aifinyo · EBEN.HM | 30.90000000 | 2,498,753.88 |
| AsiaStrategy · SORA.US | 30.00000000 | 2,425,974.65 |
| Moon Inc · 1723.HK | 29.48000000 | 2,383,924.42 |
| Planet Ventures | 28.88613453 | 2,335,901.00 |
| Fragbite Group · FRAG.ST | 28.88000000 | 2,335,404.93 |
| Crypto Blockchain Industries · ALCBI.PA | 28.76000000 | 2,325,701.03 |
| DarkHorse Technologies (previously Sphere 3D) · DRK.US | 22.70000000 | 1,835,654.15 |
| DevvStream · DEVS | 22.22900000 | 1,797,566.35 |
| Murano · MRNO.US | 21.00000000 | 1,698,182.25 |
| KR1 plc · KR1.L | 21.00000000 | 1,698,182.25 |
| Falconedge · EDGE.AQ | 20.27868929 | 1,639,852.87 |
| Hamak Strategy · HAMA.L | 20.00000000 | 1,617,316.43 |
| Norwegian Block Exchange · NBX.OL | 19.10000000 | 1,544,537.19 |
| CDT Equity · CDT.US | 17.90901110 | 1,448,226.90 |
| Merchant Bankers Co (MBK) · 3121.T | 17.60000000 | 1,423,238.46 |
| Abits Group · ABTS.OTCMKTS | 15.70000000 | 1,269,593.40 |
| Value Creation · 9238.T | 15.15639919 | 1,225,634.67 |
| iPower · IPW.US | 15.10000000 | 1,221,073.90 |
| Globant · GLOB.US | 15.00000000 | 1,212,987.32 |
| Kontrol Technologies · KNR.NE | 14.16406341 | 1,145,388.62 |
| Digital Commodities Capital | 13.08000000 | 1,057,724.95 |
| Locate Technologies · LOC.NZ | 12.30000000 | 994,649.60 |
| Goobit Group · BTCX.ST | 11.64910000 | 942,014.04 |
| Kitabo · 3409.T | 11.54000000 | 933,191.58 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 10.50000000 | 849,091.13 |
| Walnut Capital Limited · 0905.HK | 10.00000000 | 808,658.22 |
| Blue Star Capital · BLU.L | 9.26732000 | 749,409.45 |
| SATO Technologies Corp · SATO.V | 9.00000000 | 727,792.39 |
| Athena Bitcoin Global · ABIT | 9.00000000 | 727,792.39 |
| GSTechnologies · GST.L | 8.80000000 | 711,619.23 |
| Jasmine International PCL · JAS.BK | 8.66000000 | 700,298.01 |
| Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V | 7.57000000 | 612,154.27 |
| Refine Group · REFINE.ST | 7.18000000 | 580,616.60 |
| Where Food Comes From · WFCF.US | 7.00787402 | 566,697.49 |
| Al Abraaj Restaurants Group · ABRAAJ.BH | 7.00000000 | 566,060.75 |
| Autris · AUTR.US | 6.98598661 | 564,927.55 |
| GreenMerc · GMERCB.SE | 6.20000000 | 501,368.09 |
| OneMedNet Corporation · ONMD.US | 6.00000000 | 485,194.93 |
| Quantum Solutions · 2338.T | 5.07000000 | 409,989.72 |
| Pioneer AI Foundry Inc · JPEG.NE | 5.03000000 | 406,755.08 |
| Tap Global · TAP.L | 5.00000000 | 404,329.11 |
| Green Minerals AS · GEM.OL | 4.00000000 | 323,463.29 |
| Banxa Holdings (acquired by OSL Group) · BNXA.V | 4.00000000 | 323,463.29 |
| TeraWulf · WULF.US | 4.00000000 | 323,463.29 |
| Bit Digital · BTBT.US | 4.00000000 | 323,463.29 |
| 333D · T3D.AX | 2.01830401 | 163,211.81 |
| GameStop Corp. · GME.US | 1.00000000 | 80,865.82 |
| Phunware · PHUN.US | 0.82000000 | 66,309.97 |
Crypto is up 1.6% in the last 24 hours
Crypto up +1.63% today
Of 252 coins: 195 up · 57 down











Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored
Sponsored