Crypto treasury companies and tokenized stocks, from cached provider data. Each section shows its source and when we retrieved it.
Reported Bitcoin holdings and provider-reported mNAV, the enterprise value relative to crypto holdings. Retrieval times below are not company disclosure dates.
Reported company balances · BTC
Provider valuation of held BTC · USD
Source: CoinGecko · Retrieved Nov 5, 02:08 UTC
174 positive company balances in this source snapshot. Top six shown. USD values are gross Bitcoin holdings, not net assets or company market value.
Provider-reported multiple · fixed six-company cohort
1.0x reference. 5 of 6 ratios available.
CoinGecko defines this as enterprise value divided by the value of all crypto held. It can include assets besides Bitcoin. We display its ratio without reconstructing debt, cash or share counts. Below 1.0x does not establish undervaluation.
Provider-reported multiple · largest treasuries per coin, by holdings value
1.0x reference. 9 of 15 ratios available.
Source: CoinGecko. Bitcoin, Ether, Solana, Hyperliquid and Ethena treasuries. Same provider definition as the Bitcoin card: enterprise value divided by all crypto held.
2 sourced histories. Dots show actual source records within the 90-day request window.
Strategy · BTC balances at source events
+8,880.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 5, 02:23 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
| 2026-11-02 | 849,327.00000000 |
Strategy · BTC balances at source events
+8,880.00 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strategy · Retrieved Nov 5, 02:23 UTC
8 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-10 | 840,447.00000000 |
| 2026-08-31 | 845,050.00000000 |
| 2026-09-21 | 846,000.00000000 |
| 2026-09-28 | 847,665.00000000 |
| 2026-10-05 | 847,999.00000000 |
| 2026-10-12 | 848,250.00000000 |
| 2026-10-19 | 848,517.00000000 |
| 2026-11-02 | 849,327.00000000 |
Strive · BTC balances at source events
+22,878.55 BTC change since the first displayed event. Not a daily purchase series.
Source: CoinGecko Strive · Retrieved Nov 5, 01:23 UTC
14 source events. No balance is carried forward or inferred between dots. Source event dates are not independently checked filing dates.
| Source event date (UTC) | BTC balance |
|---|---|
| 2026-08-14 | 20,245.45000000 |
| 2026-08-21 | 21,355.45000000 |
| 2026-08-28 | 23,155.45000000 |
| 2026-09-04 | 24,530.45000000 |
| 2026-09-11 | 24,999.45000000 |
| 2026-09-18 | 26,354.45000000 |
| 2026-09-25 | 27,461.45000000 |
| 2026-09-30 | 28,000.00000000 |
| 2026-10-02 | 29,462.00000000 |
| 2026-10-09 | 32,773.00000000 |
| 2026-10-13 | 35,595.00000000 |
| 2026-10-16 | 36,818.00000000 |
| 2026-10-23 | 43,000.00000000 |
| 2026-10-30 | 43,124.00000000 |
Current mNAV is available for 5 of the six companies selected from the largest tracked Bitcoin balances on October 21, 2026. Ratios and histories refresh independently. Figures may reflect older disclosures; this provider does not return their filing dates here.
| Company | mNAV | History records | mNAV source retrieval |
|---|---|---|---|
| Strategy · MSTR.US | 1.01x | 8 | Nov 5, 02:38 UTC |
| Metaplanet · 3350.T | 0.65x | 1 · insufficient for chart | Nov 5, 02:52 UTC |
| Twenty One Capital · XXI.US | 0.94x | 0 · insufficient for chart | Nov 5, 03:07 UTC |
| MARA Holdings · MARA.US | 1.89x | 0 · insufficient for chart | Nov 5, 03:52 UTC |
| Strive · ASST.US | Not reported | 14 | Nov 5, 01:07 UTC |
| Bitcoin Standard Treasury Company · CEPO.US | 0.11x | 0 · insufficient for chart | Nov 5, 01:37 UTC |
Still pending: historical mNAV and USD valuations, filing-level checks of debt, cash, preferred claims and diluted shares, and coverage beyond this six-company comparison. Missing observations stay unavailable. These figures describe companies, not the tokenized versions of their shares.
Provider methodology and disclosure latency. Retrieval means when we received the data. Failed updates keep dated observations with a delay label; observations older than 48 hours disappear.
Company dataset only. Government entities are outside this company dataset. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | Bitcoin held | BTC value (USD) |
|---|---|---|
| Strategy · MSTR.US | 849,327.00000000 | 68,494,705,332.12 |
| Metaplanet · 3350.T | 44,000.00000000 | 3,548,417,787.98 |
| Twenty One Capital · XXI.US | 43,514.00000000 | 3,509,223,900.60 |
| Strive · ASST.US | 43,124.00000000 | 3,477,772,015.66 |
| MARA Holdings · MARA.US | 35,577.00000000 | 2,869,137,719.16 |
| Bitcoin Standard Treasury Company · CEPO.US | 30,021.00000000 | 2,421,069,327.57 |
| Bullish · BLSH.US | 23,800.00000000 | 1,919,371,439.86 |
| Galaxy Digital Holdings Ltd · GLXY.US | 21,084.00000000 | 1,700,337,287.31 |
| Space Exploration Technologies Corp. · SPCX | 18,712.00000000 | 1,509,045,310.20 |
| Coinbase Global · COIN.US | 17,954.00000000 | 1,447,915,749.21 |
| Riot Platforms · RIOT.US | 15,680.00000000 | 1,264,527,066.26 |
| Hut 8 Mining Corp · HUT.US | 13,696.00000000 | 1,104,525,682.37 |
| CleanSpark · CLSK.US | 13,470.00000000 | 1,086,299,718.28 |
| Tesla · TSLA.US | 11,509.00000000 | 928,153,189.13 |
| Trump Media & Technology Group Corp. · DJT.US | 9,542.16000000 | 769,535,688.18 |
| Block · XYZ.US | 9,032.00000000 | 728,393,396.84 |
| American Bitcoin · ABTC.US | 7,500.00000000 | 604,843,941.13 |
| GD Culture Group · GDC.US | 7,500.00000000 | 604,843,941.13 |
| Next Technology Holding · NXTT.US | 5,833.00000000 | 470,407,294.48 |
| Silvia (formerly ProCap Financial) · BRR.US | 5,130.00000000 | 413,713,255.74 |
| Gemini Space Station · GEMI.US | 4,827.00000000 | 389,277,560.51 |
| Nakamoto Inc (formerly KindlyMD) · NAKA.US | 4,467.00000000 | 360,245,051.34 |
| Boyaa Interactive International Limited · 434.HK | 4,091.00000000 | 329,922,208.42 |
| OranjeBTC · OBTC3.SA | 3,950.00000000 | 318,551,142.33 |
| BitGo Holdings · BTGO.US | 3,854.00000000 | 310,809,139.88 |
| Bitcoin Group SE · ADE.DE | 3,605.00000000 | 290,728,321.04 |
| Capital B · ALCPB.PA | 3,525.00000000 | 284,276,652.33 |
| Empery Digital · EMPD.US | 2,914.00000000 | 235,002,032.59 |
| DDC Enterprise Limited · DDC.US | 2,899.00000000 | 233,792,344.71 |
| Ionic Digital · IOND.US | 2,882.00000000 | 232,421,365.11 |
| The Smarter Web Company PLC · SWC.L | 2,746.99908730 | 221,534,100.57 |
| DeFi Technologies · DEFI.NE | 2,596.95630000 | 209,433,771.13 |
| Microcloud Hologram · HOLO.US | 2,353.00000000 | 189,759,705.80 |
| BITFUFU · FUFU.US | 1,830.00000000 | 147,581,921.64 |
| Canaan · CAN.US | 1,826.00000000 | 147,259,338.20 |
| NEXON Co., Ltd. · 3659.T | 1,717.00000000 | 138,468,939.59 |
| Keel Infrastructure (formerly Bitfarms) · KEEL.US | 1,558.00000000 | 125,646,248.04 |
| Remixpoint · 3825.T | 1,501.27086805 | 121,071,278.47 |
| Cipher Digital Inc (formerly Cipher Mining) · CIFR.US | 1,500.00000000 | 120,968,788.23 |
| Anap Holdings · 3189.T | 1,431.97160000 | 115,482,579.48 |
| Treasury · NEDSE.AS | 1,111.00000000 | 89,597,549.15 |
| Hyperscale Data · GPUS.US | 1,106.04670000 | 89,198,086.01 |
| H100 Group · H100 | 1,051.05000000 | 84,762,829.91 |
| ZOOZ · ZOOZ.TA | 1,036.00000000 | 83,549,109.74 |
| Cango · CANG.US | 1,025.69000000 | 82,717,650.93 |
| Nano Labs · NA.US | 1,000.00000000 | 80,645,858.82 |
| USBC · USBC.US | 1,000.00000000 | 80,645,858.82 |
| Apimeds Pharmaceuticals US Inc · APUS.US | 1,000.00000000 | 80,645,858.82 |
| Core Scientific · CORZ.US | 848.00000000 | 68,387,688.28 |
| Figma · FIG.US | 842.60000000 | 67,952,200.64 |
| Ming Shing Group · MSW.US | 833.00000000 | 67,178,000.40 |
| Fold Holdings · FLD.US | 827.00000000 | 66,694,125.24 |
| Yueda Digital Holding · YDKG.US | 819.07000000 | 66,054,603.58 |
| SOS Limited · SOS.US | 802.80000000 | 64,742,495.46 |
| Convano · 6574.T | 762.68000000 | 61,506,983.60 |
| Bitcoin Treasury Corp · BTCT.V | 759.31000000 | 61,235,207.06 |
| Aker ASA · AKER.OL | 754.00000000 | 60,806,977.55 |
| CIMG · CIMG | 730.00000000 | 58,871,476.94 |
| Exodus Movement · EXOD.US | 656.00000000 | 52,903,683.38 |
| Phoenix Group PLC · PHX.AD | 641.00000000 | 51,693,995.50 |
| Méliuz · CASH3.SA | 604.69000000 | 48,765,744.37 |
| MercadoLibre · MELI.BA | 570.40000000 | 46,000,397.87 |
| Bitmax Co · 377030.KQ | 551.20820000 | 44,452,658.68 |
| Alliance Resource Partners, L.P. · ARLP.US | 541.39000000 | 43,660,861.51 |
| Samara Asset Group · SRAG.DU | 540.00000000 | 43,548,763.76 |
| Figure Technology Solutions · FIGR.US | 527.00000000 | 42,500,367.60 |
| Prenetics · PRE.US | 510.03410000 | 41,132,138.02 |
| 3U Holding AG · UUU.DE | 427.10000000 | 34,443,846.30 |
| Neptune Digital Assets · NDA.V | 417.00000000 | 33,629,323.13 |
| Virtu Financial · VIRT.US | 410.00000000 | 33,064,802.12 |
| DMG Blockchain Solutions · DMGI.V | 398.00000000 | 32,097,051.81 |
| Power Compute (previously LM Funding America) · PWCM.US | 356.30000000 | 28,734,119.50 |
| Net Holding A.S. · NTHOL.E.IS | 352.00000000 | 28,387,342.30 |
| Consensus Mining & Seigniorage · CMSG | 346.00000000 | 27,903,467.15 |
| Angel Studios Inc · ANGX.US | 303.10000000 | 24,443,759.81 |
| POP Culture Group Co. Ltd. · CPOP.US | 300.00000000 | 24,193,757.65 |
| Bitplanet Co · 049470.KQ | 300.00000000 | 24,193,757.65 |
| S-Science Company · 5721.T | 296.24062180 | 23,890,579.36 |
| The9 Limited · NCTY.US | 285.00000000 | 22,984,069.76 |
| DigitalX · DCC.AX | 284.00000000 | 22,903,423.90 |
| LQWD Technologies Corp. · LQWD.V | 267.00000000 | 21,532,444.30 |
| Phoenix Digital Assets · PNIX.AQ | 247.00000000 | 19,919,527.13 |
| Coinshares International Limited · CS.ST | 236.00000000 | 19,032,422.68 |
| WEMADE · 112040.KQ | 223.00000000 | 17,984,026.52 |
| Vanadi Coffee, SA · VANA.MC | 213.00000000 | 17,177,567.93 |
| RUM Group Inc (formerly Rumble) · RUM.US | 210.80000000 | 17,000,147.04 |
| Parataxis Korea · 288330.KQ | 200.00000000 | 16,129,171.76 |
| BitMine Immersion · BMNR.US | 198.00000000 | 15,967,880.05 |
| Coinsilium · COIN.AQ | 182.00000000 | 14,677,546.30 |
| Matador Technologies · MATA.V | 175.00000000 | 14,113,025.29 |
| Bitcoin Treasury Capital · BTC-B.SE | 167.33000000 | 13,494,471.56 |
| HIVE Digital Technologies · HIVE.US | 166.00000000 | 13,387,212.56 |
| The Brooker Group · BTC.BK | 164.70000000 | 13,282,372.95 |
| FRMO Corp. · FRMO.US | 159.10000000 | 12,830,756.14 |
| B HODL · HODL.AQ | 158.21100000 | 12,759,061.97 |
| Genius Group · GNS.US | 154.00000000 | 12,419,462.26 |
| Sixty-Six Capital · SIX.CN | 148.80000000 | 12,000,103.79 |
| K33 AB · K33.ST | 141.00000000 | 11,371,066.09 |
| BTCS S.A. · BTF.WA | 137.67190000 | 11,102,668.61 |
| Vaultz Capital · V3TC.AQ | 135.00000000 | 10,887,190.94 |
| Horizon Kinetics Holding Corp · HKHC.US | 131.00000000 | 10,564,607.51 |
| Neowiz holdings · 042420.KQ | 123.00000000 | 9,919,440.63 |
| DigiPowerX · DGX.V | 112.00000000 | 9,032,336.19 |
| BIGG Digital Assets · BIGG.V | 100.00000000 | 8,064,585.88 |
| Bitcoin Depot (filed for Chapter 11 Bankruptcy) · BTM.US | 100.00000000 | 8,064,585.88 |
| Lion Group Holding · LGHL.US | 88.49000000 | 7,136,352.05 |
| London Bitcoin Company (formerly Vinanz) · BTC.L | 85.97000000 | 6,933,124.48 |
| Belgravia Hartford Capital · BLGV.CN | 83.13000000 | 6,704,090.24 |
| Gumi Inc · 3903.T | 80.35200000 | 6,480,056.05 |
| YUXING · 8005.HK | 78.20000000 | 6,306,506.16 |
| RSXYZ PCL · XYZ.BK | 74.97000000 | 6,046,020.04 |
| Circle Internet Group · CRCL.US | 74.00000000 | 5,967,793.55 |
| Bitcoin Well · BTCW.V | 68.98600000 | 5,563,435.22 |
| Stack BTC · KASH.AQ | 68.18980000 | 5,499,224.98 |
| SBC Medical Group Holdings · SBC.US | 66.00000000 | 5,322,626.68 |
| XCE Connecting Excellence Group · XCE.AQ | 62.92474228 | 5,074,619.88 |
| AtaiBeckley Inc (formerly ATAI Life Sciences N.V.) · ATAI.US | 58.00000000 | 4,677,459.81 |
| Orion Digital Corp (formerly Mogo) · ORIO.TO | 50.00000000 | 4,032,292.94 |
| Datacentrex (formerly Thumzup Media) · DTCX.US | 46.00000000 | 3,709,709.51 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 44.20000000 | 3,564,546.96 |
| Robin Energy · RBNE.US | 43.95000000 | 3,544,385.50 |
| BitStrat Holdings · 6113.HK | 43.41000000 | 3,500,836.73 |
| LiveOne · LVO.US | 43.15000000 | 3,479,868.81 |
| WonderFi (acquired by Robinhood) · WNDR.TO | 39.80000000 | 3,209,705.18 |
| AI Fusion Capital Group · 254A.T | 37.77449278 | 3,046,356.41 |
| ACE Digital · ACED.OL | 32.52000000 | 2,622,603.33 |
| aifinyo · EBEN.HM | 30.90000000 | 2,491,957.04 |
| AsiaStrategy · SORA.US | 30.00000000 | 2,419,375.76 |
| Moon Inc · 1723.HK | 29.48000000 | 2,377,439.92 |
| Planet Ventures · PXI.CA | 28.88613453 | 2,329,547.13 |
| Fragbite Group · FRAG.ST | 28.88000000 | 2,329,052.40 |
| Crypto Blockchain Industries · ALCBI.PA | 28.76000000 | 2,319,374.90 |
| DarkHorse Technologies (previously Sphere 3D) · DRK.US | 22.70000000 | 1,830,661.00 |
| DevvStream · DEVS | 22.22900000 | 1,792,676.80 |
| Murano · MRNO.US | 21.00000000 | 1,693,563.04 |
| KR1 plc · KR1.L | 21.00000000 | 1,693,563.04 |
| Falconedge · EDGE.AQ | 20.27868929 | 1,635,392.31 |
| Hamak Strategy · HAMA.L | 20.00000000 | 1,612,917.18 |
| Norwegian Block Exchange · NBX.OL | 19.10000000 | 1,540,335.90 |
| CDT Equity · CDT.US | 17.90901110 | 1,444,287.58 |
| Merchant Bankers Co (MBK) · 3121.T | 17.60000000 | 1,419,367.12 |
| Abits Group · ABTS.US | 15.70000000 | 1,266,139.98 |
| Value Creation · 9238.T | 15.15639919 | 1,222,300.83 |
| iPower · IPW.US | 15.10000000 | 1,217,752.47 |
| Globant · GLOB.US | 15.00000000 | 1,209,687.88 |
| Kontrol Technologies · KNR.NE | 14.16406341 | 1,142,273.06 |
| Digital Commodities Inc · DIGI.CA | 13.08000000 | 1,054,847.83 |
| Locate Technologies · LOC.NZ | 12.30000000 | 991,944.06 |
| Goobit Group · BTCX.ST | 11.64910000 | 939,451.67 |
| Kitabo · 3409.T | 11.54000000 | 930,653.21 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 10.50000000 | 846,781.52 |
| Walnut Capital Limited · 0905.HK | 10.00000000 | 806,458.59 |
| Blue Star Capital · BLU.L | 9.26732000 | 747,370.98 |
| SATO Technologies Corp · SATO.V | 9.00000000 | 725,812.73 |
| Athena Bitcoin Global · ABIT | 9.00000000 | 725,812.73 |
| GSTechnologies · GST.L | 8.80000000 | 709,683.56 |
| Jasmine International PCL · JAS.BK | 8.66000000 | 698,393.14 |
| Cathedra Bitcoin (acquired by Sphere 3D Corp) · CBIT.V | 7.57000000 | 610,489.15 |
| Refine Group · REFINE.ST | 7.18000000 | 579,037.27 |
| Where Food Comes From · WFCF.US | 7.00787402 | 565,156.02 |
| Al Abraaj Restaurants Group · ABRAAJ.BH | 7.00000000 | 564,521.01 |
| Autris · AUTR.US | 6.98598661 | 563,390.89 |
| GreenMerc · GMERCB.SE | 6.20000000 | 500,004.32 |
| OneMedNet Corporation · ONMD.US | 6.00000000 | 483,875.15 |
| Quantum Solutions · 2338.T | 5.07000000 | 408,874.50 |
| Pioneer AI Foundry Inc · JPEG.NE | 5.03000000 | 405,648.67 |
| Tap Global · TAP.L | 5.00000000 | 403,229.29 |
| Green Minerals AS · GEM.OL | 4.00000000 | 322,583.44 |
| Banxa Holdings (acquired by OSL Group) · BNXA.V | 4.00000000 | 322,583.44 |
| TeraWulf · WULF.US | 4.00000000 | 322,583.44 |
| Bit Digital · BTBT.US | 4.00000000 | 322,583.44 |
| 333D · T3D.AX | 2.01830401 | 162,767.86 |
| GameStop Corp. · GME.US | 1.00000000 | 80,645.86 |
| Phunware · PHUN.US | 0.82000000 | 66,129.60 |
Company dataset only. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | ETH held | ETH value (USD) |
|---|---|---|
| BitMine Immersion · BMNR.US | 6,060,506.00 | 14,687,553,867.35 |
| SharpLink · SBET.US | 888,938.00 | 2,154,329,153.33 |
| The Ether Machine · ETHM.US | 496,712.00 | 1,203,774,776.65 |
| Bit Digital · BTBT.US | 158,461.75 | 384,029,896.03 |
| Coinbase Global · COIN.US | 152,649.00 | 369,942,775.45 |
| Galaxy Digital Holdings Ltd · GLXY.US | 97,764.00 | 236,929,724.40 |
| BTCS · BTCS.US | 70,787.00 | 171,551,331.79 |
| Forum Markets (formerly ETHZilla) · FRMM.US | 69,802.00 | 169,164,197.68 |
| FG Nexus · FGNX.US | 40,093.00 | 97,164,840.23 |
| Yueda Digital Holding · YDKG.US | 19,928.91 | 48,297,442.35 |
| Parataxis Ethereum, Inc. · 290560.KQ | 11,729.00 | 28,425,071.98 |
| Bullish · BLSH.US | 11,600.00 | 28,112,442.24 |
| Eightco Holdings · ORBS.US | 11,068.00 | 26,823,147.47 |
| Intchains · ICG.US | 8,816.00 | 21,365,456.10 |
| KR1 plc · KR1.L | 6,219.00 | 15,071,661.92 |
| Quantum Solutions · 2338.T | 5,764.80 | 13,970,914.40 |
| Def Consulting · 4833.T | 4,571.14 | 11,078,101.67 |
| Canaan · CAN.US | 3,952.00 | 9,577,618.25 |
| SOS Limited · SOS.US | 2,949.79 | 7,148,775.95 |
| TORICO Co.,Ltd. · 7138.T | 2,773.32 | 6,721,113.24 |
| Gemini Space Station · GEMI.US | 2,741.00 | 6,642,776.22 |
| BTC Digital · BTCT.US | 2,135.00 | 5,174,143.46 |
| Circle Internet Group · CRCL.US | 1,744.00 | 4,226,560.28 |
| The Brooker Group · BTC.BK | 1,444.20 | 3,499,999.06 |
| Exodus Movement · EXOD.US | 1,433.00 | 3,472,856.01 |
| GameSquare Holdings · GAME.US | 1,343.31 | 3,255,493.52 |
| DigiPowerX · DGX.V | 1,000.00 | 2,423,486.40 |
| Cosmos Health · COSM.US | 474.85 | 1,150,792.52 |
| iPower · IPW.US | 301.10 | 729,711.76 |
| NOMAD Power Solutions (formerly LIXTE Biotechnology) · NMAD.US | 300.00 | 727,045.92 |
| Blue Star Capital · BLU.L | 72.03 | 174,571.92 |
| Phunware · PHUN.US | 8.02 | 19,436.36 |
Company dataset only. This is not an audit of assets held for customers. We use the provider's entity classification; listing status is not independently verified.
| Company | SOL held | SOL value (USD) |
|---|---|---|
| Forward Industries · FWDI.US | 7,550,000.00 | 723,180,496.40 |
| DeFi Development Corp. · DFDV.US | 2,595,612.00 | 248,621,983.39 |
| Upexi · UPXI.US | 2,173,204.00 | 208,161,423.51 |
| Solana Company · HSDT.US | 2,064,717.00 | 197,769,942.38 |
| Galaxy Digital Holdings Ltd · GLXY.US | 760,835.00 | 72,876,958.01 |
| Yueda Digital Holding · YDKG.US | 749,965.00 | 71,835,769.67 |
| SOL Strategies · HODL.CN | 533,040.00 | 51,057,500.90 |
| Phoenix Group PLC · PHX.AD | 508,074.00 | 48,666,120.20 |
| BitGo Holdings · BTGO.US | 318,375.00 | 30,495,707.36 |
| DeFi Technologies · DEFI.NE | 61,000.00 | 5,842,915.27 |
| KIDZ AI Inc (formerly Classover Holdings) · KIDZ.US | 57,793.00 | 5,535,731.18 |
| WIZE Inc (formerly Mobcast Holdings Inc.) · 3664.T | 50,811.67 | 4,867,021.02 |
| SOLAI Limited (formerly BIT Mining) · SLAI.US | 44,412.00 | 4,254,025.46 |
| Torrent Capital · TORR.V | 40,039.00 | 3,835,155.48 |
| Neptune Digital Assets · NDA.V | 33,312.00 | 3,190,806.45 |
| Exodus Movement · EXOD.US | 20,673.00 | 1,980,173.56 |
| DigitalX · DCC.AX | 20,423.00 | 1,956,227.19 |
| Linekong Interactive Group Co., Ltd · 8267.HK | 18,205.00 | 1,743,774.96 |
| The Brooker Group · BTC.BK | 14,706.00 | 1,408,621.51 |
| DevvStream · DEVS | 12,127.64 | 1,161,652.02 |
| Lion Group Holding · LGHL.US | 10,820.00 | 1,036,399.07 |
| Pioneer AI Foundry Inc · JPEG.NE | 1,321.07 | 126,539.35 |
24-hour reported volume, all tokens · USD
Source: CoinGecko · Retrieved Nov 5, 06:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. Each company sums every covered token that tracks it, across issuers. 129 equity tokens / 82 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| TTWO · 2 tokens | 103,208,360.00 |
| SPCX · 4 tokens | 64,550,128.00 |
| NVDA · 4 tokens | 46,918,886.00 |
| CRCL · 3 tokens | 27,703,002.00 |
| TSLA · 3 tokens | 23,263,204.00 |
| AAPL · 3 tokens | 21,703,396.00 |
Reported token value, all tokens · USD
Source: CoinGecko · Retrieved Nov 5, 06:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Each company sums every covered token that tracks it, across issuers. 129 equity tokens / 82 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| CRCL · 3 tokens | 222,464,722.00 |
| MSTR · 4 tokens | 170,520,550.00 |
| SPCX · 4 tokens | 115,654,777.00 |
| NVDA · 4 tokens | 100,725,364.00 |
| TSLA · 3 tokens | 98,006,615.00 |
| GOOGL · 3 tokens | 95,977,733.00 |
24-hour reported volume · USD
Source: CoinGecko · Retrieved Nov 5, 06:15 UTC
Reported token trading volume, not order-book liquidity or underlying-stock volume. Sums distinct covered token IDs once each. Different issuers may track the same company. 129 equity tokens / 82 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Robinhood | 217,950,869.00 |
| Backed | 124,807,542.00 |
| Ondo | 101,199,631.00 |
| Backpack | 52,240,924.00 |
Reported circulating token value · USD
Source: CoinGecko · Retrieved Nov 5, 06:15 UTC
Reported token circulating market capitalization, not company valuation or fully diluted value. Missing values are excluded. Sums distinct covered token IDs once each. Different issuers may track the same company. 129 equity tokens / 82 companies, matched to our registry from CoinGecko’s top 250 category entries by volume. Partial coverage, not the entire market. Refreshes hourly. Each token has its own 24-hour window. ETFs and identities absent from our equity registry are excluded.
| Name | USD |
|---|---|
| Backed | 629,847,477.00 |
| Ondo | 461,749,911.00 |
| Robinhood | 97,077,133.00 |
| Backpack | 25,289,216.00 |
14 sourced series. Select to explore.
Fixed six-token cohort · circulating value · USD
+62.3% over displayed period
Source: CoinGecko · Retrieved Nov 4, 20:51 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
| 2026-11-02 | 517,199,852.75 |
| 2026-11-03 | 517,264,286.92 |
| 2026-11-04 | 538,556,456.39 |
Fixed six-token cohort · circulating value · USD
+62.3% over displayed period
Source: CoinGecko · Retrieved Nov 4, 20:51 UTC
Daily 00:00 UTC reported circulating market caps, summed only when all six tokens have a positive observation. Fixed cohort selected on 21 Oct 2026: MSTRx, CRCLx, CRCLon, TSLAx, SPCXx and NVDAx (five underlying companies, two issuers). This is a partial market indicator with selection bias, not the total tokenized-stock market. No missing value is filled or backdated. Provider snapshots rotate hourly, one product per run across thirteen products, normally completing a rotation in thirteen hours. Retrieval shows the oldest member fetch. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 331,860,328.44 |
| 2026-08-09 | 335,427,808.89 |
| 2026-08-10 | 332,823,190.31 |
| 2026-08-11 | 329,117,940.74 |
| 2026-08-12 | 335,698,345.12 |
| 2026-08-13 | 336,709,599.02 |
| 2026-08-14 | 347,251,867.54 |
| 2026-08-15 | 336,067,651.24 |
| 2026-08-16 | 336,820,579.87 |
| 2026-08-17 | 337,485,701.27 |
| 2026-08-18 | 348,273,804.90 |
| 2026-08-19 | 337,543,333.16 |
| 2026-08-20 | 361,863,706.19 |
| 2026-08-21 | 368,246,040.57 |
| 2026-08-22 | 383,627,527.97 |
| 2026-08-23 | 378,910,706.95 |
| 2026-08-24 | 384,692,819.29 |
| 2026-08-25 | 380,324,886.09 |
| 2026-08-26 | 391,102,782.27 |
| 2026-08-27 | 391,807,350.09 |
| 2026-08-28 | 406,449,419.90 |
| 2026-08-29 | 387,450,514.12 |
| 2026-08-30 | 391,614,796.45 |
| 2026-08-31 | 388,359,099.96 |
| 2026-09-01 | 408,838,526.25 |
| 2026-09-02 | 391,346,648.43 |
| 2026-09-03 | 393,130,925.40 |
| 2026-09-04 | 433,292,779.79 |
| 2026-09-05 | 427,971,923.65 |
| 2026-09-06 | 429,238,793.50 |
| 2026-09-07 | 438,505,173.86 |
| 2026-09-08 | 428,270,006.32 |
| 2026-09-09 | 415,215,107.95 |
| 2026-09-10 | 407,662,390.43 |
| 2026-09-11 | 398,918,303.34 |
| 2026-09-12 | 406,794,909.85 |
| 2026-09-13 | 407,855,575.55 |
| 2026-09-14 | 402,393,435.16 |
| 2026-09-15 | 414,622,874.14 |
| 2026-09-16 | 389,777,147.83 |
| 2026-09-17 | 391,838,095.20 |
| 2026-09-18 | 404,869,231.55 |
| 2026-09-19 | 430,979,878.97 |
| 2026-09-20 | 434,335,396.30 |
| 2026-09-21 | 433,221,244.93 |
| 2026-09-22 | 451,047,055.44 |
| 2026-09-23 | 451,580,151.84 |
| 2026-09-24 | 444,625,343.47 |
| 2026-09-25 | 444,615,880.62 |
| 2026-09-26 | 438,044,905.16 |
| 2026-09-27 | 441,599,493.96 |
| 2026-09-28 | 442,626,420.04 |
| 2026-09-29 | 436,061,922.95 |
| 2026-09-30 | 439,602,401.64 |
| 2026-10-01 | 442,179,345.30 |
| 2026-10-02 | 453,978,228.47 |
| 2026-10-03 | 458,812,795.91 |
| 2026-10-04 | 462,115,691.40 |
| 2026-10-05 | 466,609,267.28 |
| 2026-10-06 | 472,681,760.21 |
| 2026-10-07 | 471,763,476.17 |
| 2026-10-08 | 460,293,110.42 |
| 2026-10-09 | 460,662,033.63 |
| 2026-10-10 | 473,437,984.94 |
| 2026-10-11 | 476,706,396.84 |
| 2026-10-12 | 480,566,768.33 |
| 2026-10-13 | 461,888,385.75 |
| 2026-10-14 | 471,104,882.36 |
| 2026-10-15 | 451,239,598.42 |
| 2026-10-16 | 486,905,660.67 |
| 2026-10-17 | 473,594,245.92 |
| 2026-10-18 | 472,692,940.54 |
| 2026-10-19 | 480,180,690.13 |
| 2026-10-20 | 487,105,002.61 |
| 2026-10-21 | 518,003,400.26 |
| 2026-10-22 | 527,632,282.63 |
| 2026-10-23 | 512,446,185.48 |
| 2026-10-24 | 515,969,442.96 |
| 2026-10-25 | 513,763,047.17 |
| 2026-10-26 | 511,766,405.52 |
| 2026-10-27 | 509,590,252.44 |
| 2026-10-28 | 519,827,845.85 |
| 2026-10-29 | 524,721,775.31 |
| 2026-10-30 | 507,387,486.30 |
| 2026-10-31 | 511,745,704.56 |
| 2026-11-01 | 511,898,238.81 |
| 2026-11-02 | 517,199,852.75 |
| 2026-11-03 | 517,264,286.92 |
| 2026-11-04 | 538,556,456.39 |
TSLAx · Backed · circulating token value · USD
+10% over displayed period
Source: CoinGecko · Retrieved Nov 5, 05:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 63,319,312.55 |
| 2026-08-09 | 63,914,907.16 |
| 2026-08-10 | 63,521,149.55 |
| 2026-08-11 | 63,909,541.89 |
| 2026-08-12 | 64,042,956.73 |
| 2026-08-13 | 62,766,345.38 |
| 2026-08-14 | 65,167,265.61 |
| 2026-08-15 | 64,966,788.19 |
| 2026-08-16 | 65,208,357.35 |
| 2026-08-17 | 65,225,062.39 |
| 2026-08-18 | 64,839,251.28 |
| 2026-08-19 | 64,083,961.24 |
| 2026-08-20 | 67,264,604.45 |
| 2026-08-21 | 66,936,511.54 |
| 2026-08-22 | 69,949,911.29 |
| 2026-08-23 | 69,823,183.66 |
| 2026-08-24 | 70,398,316.93 |
| 2026-08-25 | 67,165,340.23 |
| 2026-08-26 | 67,487,167.12 |
| 2026-08-27 | 67,370,369.16 |
| 2026-08-28 | 68,969,279.94 |
| 2026-08-29 | 68,346,140.35 |
| 2026-08-30 | 68,761,255.92 |
| 2026-08-31 | 68,192,619.53 |
| 2026-09-01 | 71,836,231.02 |
| 2026-09-02 | 69,743,352.72 |
| 2026-09-03 | 70,306,070.98 |
| 2026-09-04 | 73,491,328.01 |
| 2026-09-05 | 70,131,874.42 |
| 2026-09-06 | 70,789,696.22 |
| 2026-09-07 | 70,551,934.22 |
| 2026-09-08 | 70,453,337.44 |
| 2026-09-09 | 72,465,817.18 |
| 2026-09-10 | 72,224,952.85 |
| 2026-09-11 | 71,266,333.01 |
| 2026-09-12 | 71,163,964.36 |
| 2026-09-13 | 71,587,881.99 |
| 2026-09-14 | 70,630,945.11 |
| 2026-09-15 | 69,905,347.70 |
| 2026-09-16 | 69,047,889.17 |
| 2026-09-17 | 69,594,964.77 |
| 2026-09-18 | 70,201,806.19 |
| 2026-09-19 | 69,881,269.07 |
| 2026-09-20 | 70,092,789.46 |
| 2026-09-21 | 70,092,878.71 |
| 2026-09-22 | 71,801,494.62 |
| 2026-09-23 | 72,491,364.47 |
| 2026-09-24 | 72,250,907.03 |
| 2026-09-25 | 71,505,476.34 |
| 2026-09-26 | 70,537,178.30 |
| 2026-09-27 | 70,555,011.44 |
| 2026-09-28 | 70,677,921.46 |
| 2026-09-29 | 68,217,004.77 |
| 2026-09-30 | 67,812,917.05 |
| 2026-10-01 | 69,045,001.42 |
| 2026-10-02 | 69,168,968.68 |
| 2026-10-03 | 71,267,177.31 |
| 2026-10-04 | 71,260,851.47 |
| 2026-10-05 | 71,558,637.42 |
| 2026-10-06 | 72,857,320.85 |
| 2026-10-07 | 72,608,456.66 |
| 2026-10-08 | 71,893,360.95 |
| 2026-10-09 | 71,448,582.39 |
| 2026-10-10 | 72,734,365.66 |
| 2026-10-11 | 72,580,939.89 |
| 2026-10-12 | 73,060,698.48 |
| 2026-10-13 | 70,981,955.40 |
| 2026-10-14 | 70,431,328.42 |
| 2026-10-15 | 68,287,846.69 |
| 2026-10-16 | 68,058,337.85 |
| 2026-10-17 | 67,764,258.81 |
| 2026-10-18 | 67,316,932.25 |
| 2026-10-19 | 69,560,673.25 |
| 2026-10-20 | 71,034,524.41 |
| 2026-10-21 | 72,888,148.00 |
| 2026-10-22 | 71,989,251.08 |
| 2026-10-23 | 71,439,356.36 |
| 2026-10-24 | 70,461,944.45 |
| 2026-10-25 | 70,401,777.76 |
| 2026-10-26 | 70,327,307.29 |
| 2026-10-27 | 74,072,348.99 |
| 2026-10-28 | 75,383,626.06 |
| 2026-10-29 | 75,149,833.12 |
| 2026-10-30 | 73,491,470.21 |
| 2026-10-31 | 73,874,163.50 |
| 2026-11-01 | 73,740,071.40 |
| 2026-11-02 | 73,859,026.85 |
| 2026-11-03 | 73,995,190.91 |
| 2026-11-04 | 72,432,332.48 |
| 2026-11-05 | 69,660,448.62 |
NVDAx · Backed · circulating token value · USD
+30.7% over displayed period
Source: CoinGecko · Retrieved Nov 5, 05:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 38,129,459.41 |
| 2026-08-09 | 38,309,614.19 |
| 2026-08-10 | 38,267,712.13 |
| 2026-08-11 | 37,008,409.99 |
| 2026-08-12 | 36,749,180.94 |
| 2026-08-13 | 37,353,474.83 |
| 2026-08-14 | 37,036,806.51 |
| 2026-08-15 | 36,322,012.76 |
| 2026-08-16 | 36,359,558.64 |
| 2026-08-17 | 36,450,612.26 |
| 2026-08-18 | 36,394,594.03 |
| 2026-08-19 | 35,990,222.87 |
| 2026-08-20 | 35,909,799.84 |
| 2026-08-21 | 35,434,925.58 |
| 2026-08-22 | 35,186,885.72 |
| 2026-08-23 | 35,300,354.41 |
| 2026-08-24 | 35,648,043.84 |
| 2026-08-25 | 34,884,818.29 |
| 2026-08-26 | 37,238,676.65 |
| 2026-08-27 | 38,936,515.82 |
| 2026-08-28 | 39,914,983.98 |
| 2026-08-29 | 38,936,903.89 |
| 2026-08-30 | 39,120,936.49 |
| 2026-08-31 | 38,727,374.82 |
| 2026-09-01 | 39,442,852.86 |
| 2026-09-02 | 38,986,974.74 |
| 2026-09-03 | 39,588,349.24 |
| 2026-09-04 | 39,958,019.26 |
| 2026-09-05 | 40,145,474.51 |
| 2026-09-06 | 40,388,693.18 |
| 2026-09-07 | 40,430,373.82 |
| 2026-09-08 | 40,480,539.57 |
| 2026-09-09 | 39,402,410.72 |
| 2026-09-10 | 39,282,513.12 |
| 2026-09-11 | 38,417,890.15 |
| 2026-09-12 | 39,165,194.69 |
| 2026-09-13 | 39,218,949.55 |
| 2026-09-14 | 38,574,569.54 |
| 2026-09-15 | 39,330,253.68 |
| 2026-09-16 | 39,642,179.05 |
| 2026-09-17 | 40,295,704.48 |
| 2026-09-18 | 40,905,861.63 |
| 2026-09-19 | 41,289,802.09 |
| 2026-09-20 | 41,227,598.10 |
| 2026-09-21 | 41,315,437.96 |
| 2026-09-22 | 41,943,800.09 |
| 2026-09-23 | 42,232,757.25 |
| 2026-09-24 | 41,588,969.51 |
| 2026-09-25 | 41,613,289.43 |
| 2026-09-26 | 42,037,278.37 |
| 2026-09-27 | 41,916,650.14 |
| 2026-09-28 | 41,989,571.91 |
| 2026-09-29 | 42,941,367.43 |
| 2026-09-30 | 42,931,602.12 |
| 2026-10-01 | 43,332,412.34 |
| 2026-10-02 | 43,505,352.06 |
| 2026-10-03 | 43,805,606.02 |
| 2026-10-04 | 43,920,049.43 |
| 2026-10-05 | 43,963,164.60 |
| 2026-10-06 | 45,302,008.23 |
| 2026-10-07 | 45,694,449.47 |
| 2026-10-08 | 45,273,345.82 |
| 2026-10-09 | 44,457,201.42 |
| 2026-10-10 | 44,467,089.50 |
| 2026-10-11 | 44,690,528.82 |
| 2026-10-12 | 44,793,361.32 |
| 2026-10-13 | 44,260,312.20 |
| 2026-10-14 | 45,316,202.00 |
| 2026-10-15 | 43,595,843.05 |
| 2026-10-16 | 44,036,856.34 |
| 2026-10-17 | 44,180,660.25 |
| 2026-10-18 | 44,109,083.98 |
| 2026-10-19 | 44,424,122.36 |
| 2026-10-20 | 45,314,988.56 |
| 2026-10-21 | 46,599,167.08 |
| 2026-10-22 | 46,415,167.12 |
| 2026-10-23 | 45,994,345.46 |
| 2026-10-24 | 46,238,471.16 |
| 2026-10-25 | 46,501,120.67 |
| 2026-10-26 | 46,534,989.73 |
| 2026-10-27 | 48,008,276.30 |
| 2026-10-28 | 48,370,225.92 |
| 2026-10-29 | 48,566,435.62 |
| 2026-10-30 | 48,256,325.55 |
| 2026-10-31 | 47,780,873.46 |
| 2026-11-01 | 47,493,124.84 |
| 2026-11-02 | 47,869,755.35 |
| 2026-11-03 | 48,033,113.33 |
| 2026-11-04 | 49,394,056.94 |
| 2026-11-05 | 49,820,443.95 |
AAPLx · Backed · circulating token value · USD
+8.6% over displayed period
Source: CoinGecko · Retrieved Nov 5, 01:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 11,413,045.87 |
| 2026-08-09 | 11,387,565.95 |
| 2026-08-10 | 11,412,946.65 |
| 2026-08-11 | 11,153,677.17 |
| 2026-08-12 | 11,469,546.26 |
| 2026-08-13 | 11,377,446.95 |
| 2026-08-14 | 12,228,685.06 |
| 2026-08-15 | 12,409,503.61 |
| 2026-08-16 | 12,386,247.14 |
| 2026-08-17 | 12,389,758.06 |
| 2026-08-18 | 12,474,759.82 |
| 2026-08-19 | 12,674,428.92 |
| 2026-08-20 | 12,758,477.29 |
| 2026-08-21 | 12,413,568.92 |
| 2026-08-22 | 12,522,490.33 |
| 2026-08-23 | 12,510,890.28 |
| 2026-08-24 | 12,551,057.44 |
| 2026-08-25 | 12,746,919.71 |
| 2026-08-26 | 12,846,725.49 |
| 2026-08-27 | 12,931,003.92 |
| 2026-08-28 | 13,142,643.68 |
| 2026-08-29 | 13,430,995.89 |
| 2026-08-30 | 13,437,719.73 |
| 2026-08-31 | 13,393,213.32 |
| 2026-09-01 | 13,386,678.33 |
| 2026-09-02 | 13,130,749.32 |
| 2026-09-03 | 12,990,020.41 |
| 2026-09-04 | 13,042,340.80 |
| 2026-09-05 | 12,757,561.88 |
| 2026-09-06 | 12,802,989.06 |
| 2026-09-07 | 12,792,166.96 |
| 2026-09-08 | 12,739,449.64 |
| 2026-09-09 | 13,235,880.42 |
| 2026-09-10 | 14,586,729.33 |
| 2026-09-11 | 14,436,905.83 |
| 2026-09-12 | 14,521,885.21 |
| 2026-09-13 | 14,557,794.81 |
| 2026-09-14 | 14,441,223.89 |
| 2026-09-15 | 13,884,653.48 |
| 2026-09-16 | 13,745,023.19 |
| 2026-09-17 | 13,569,934.75 |
| 2026-09-18 | 13,677,828.59 |
| 2026-09-19 | 13,550,876.78 |
| 2026-09-20 | 13,552,695.97 |
| 2026-09-21 | 13,557,061.51 |
| 2026-09-22 | 13,542,226.64 |
| 2026-09-23 | 13,253,672.85 |
| 2026-09-24 | 13,165,080.64 |
| 2026-09-25 | 13,105,430.71 |
| 2026-09-26 | 13,289,249.52 |
| 2026-09-27 | 13,235,987.17 |
| 2026-09-28 | 13,222,219.84 |
| 2026-09-29 | 13,155,274.52 |
| 2026-09-30 | 13,061,448.62 |
| 2026-10-01 | 13,216,544.52 |
| 2026-10-02 | 13,147,647.26 |
| 2026-10-03 | 13,201,034.42 |
| 2026-10-04 | 13,190,742.96 |
| 2026-10-05 | 13,199,971.46 |
| 2026-10-06 | 13,162,220.28 |
| 2026-10-07 | 13,266,619.38 |
| 2026-10-08 | 13,341,539.34 |
| 2026-10-09 | 13,444,917.23 |
| 2026-10-10 | 13,362,476.57 |
| 2026-10-11 | 13,365,225.12 |
| 2026-10-12 | 13,380,305.71 |
| 2026-10-13 | 13,274,086.17 |
| 2026-10-14 | 12,752,636.79 |
| 2026-10-15 | 12,795,959.09 |
| 2026-10-16 | 12,643,720.18 |
| 2026-10-17 | 12,534,314.63 |
| 2026-10-18 | 12,543,234.09 |
| 2026-10-19 | 12,596,629.25 |
| 2026-10-20 | 12,570,861.66 |
| 2026-10-21 | 12,537,288.93 |
| 2026-10-22 | 12,736,685.72 |
| 2026-10-23 | 12,635,235.99 |
| 2026-10-24 | 12,400,197.58 |
| 2026-10-25 | 12,388,162.90 |
| 2026-10-26 | 12,341,630.04 |
| 2026-10-27 | 12,350,307.87 |
| 2026-10-28 | 12,316,722.76 |
| 2026-10-29 | 12,126,791.15 |
| 2026-10-30 | 12,163,266.15 |
| 2026-10-31 | 12,032,290.74 |
| 2026-11-01 | 12,089,171.91 |
| 2026-11-02 | 12,068,529.33 |
| 2026-11-03 | 12,001,519.44 |
| 2026-11-04 | 12,118,353.61 |
| 2026-11-05 | 12,394,888.18 |
AMZNx · Backed · circulating token value · USD
+32.8% over displayed period
Source: CoinGecko · Retrieved Nov 5, 01:52 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 7,820,105.79 |
| 2026-08-09 | 7,845,476.41 |
| 2026-08-10 | 7,806,639.03 |
| 2026-08-11 | 7,819,720.62 |
| 2026-08-12 | 7,540,511.20 |
| 2026-08-13 | 7,253,346.07 |
| 2026-08-14 | 7,195,393.99 |
| 2026-08-15 | 7,145,290.45 |
| 2026-08-16 | 7,160,794.96 |
| 2026-08-17 | 7,178,478.29 |
| 2026-08-18 | 7,112,937.97 |
| 2026-08-19 | 7,185,611.59 |
| 2026-08-20 | 7,381,992.53 |
| 2026-08-21 | 7,239,603.25 |
| 2026-08-22 | 7,713,676.00 |
| 2026-08-23 | 7,696,907.30 |
| 2026-08-24 | 7,715,992.85 |
| 2026-08-25 | 7,641,726.23 |
| 2026-08-26 | 7,647,697.50 |
| 2026-08-27 | 7,728,942.83 |
| 2026-08-28 | 7,636,711.08 |
| 2026-08-29 | 8,029,099.55 |
| 2026-08-30 | 8,017,397.44 |
| 2026-08-31 | 7,997,591.77 |
| 2026-09-01 | 7,859,819.50 |
| 2026-09-02 | 7,851,959.61 |
| 2026-09-03 | 7,892,376.42 |
| 2026-09-04 | 7,971,698.62 |
| 2026-09-05 | 7,934,607.03 |
| 2026-09-06 | 7,978,016.86 |
| 2026-09-07 | 7,949,378.18 |
| 2026-09-08 | 7,879,950.60 |
| 2026-09-09 | 7,865,192.80 |
| 2026-09-10 | 7,849,973.35 |
| 2026-09-11 | 7,849,494.76 |
| 2026-09-12 | 8,010,381.99 |
| 2026-09-13 | 8,008,653.20 |
| 2026-09-14 | 7,913,018.22 |
| 2026-09-15 | 7,815,742.34 |
| 2026-09-16 | 7,748,805.90 |
| 2026-09-17 | 7,779,314.28 |
| 2026-09-18 | 7,889,517.80 |
| 2026-09-19 | 7,990,776.97 |
| 2026-09-20 | 7,999,702.66 |
| 2026-09-21 | 8,024,639.63 |
| 2026-09-22 | 8,078,125.16 |
| 2026-09-23 | 8,269,993.17 |
| 2026-09-24 | 8,111,674.88 |
| 2026-09-25 | 8,319,074.98 |
| 2026-09-26 | 8,393,227.96 |
| 2026-09-27 | 8,386,676.45 |
| 2026-09-28 | 8,378,642.58 |
| 2026-09-29 | 8,340,628.32 |
| 2026-09-30 | 8,634,871.69 |
| 2026-10-01 | 8,763,367.67 |
| 2026-10-02 | 8,906,458.47 |
| 2026-10-03 | 8,972,668.19 |
| 2026-10-04 | 8,999,900.80 |
| 2026-10-05 | 8,998,606.86 |
| 2026-10-06 | 9,115,969.73 |
| 2026-10-07 | 9,422,084.43 |
| 2026-10-08 | 9,385,781.12 |
| 2026-10-09 | 9,214,434.12 |
| 2026-10-10 | 9,293,984.99 |
| 2026-10-11 | 9,282,864.06 |
| 2026-10-12 | 9,318,670.28 |
| 2026-10-13 | 9,201,216.72 |
| 2026-10-14 | 9,150,189.39 |
| 2026-10-15 | 8,821,169.48 |
| 2026-10-16 | 9,040,619.27 |
| 2026-10-17 | 8,980,318.44 |
| 2026-10-18 | 8,945,129.18 |
| 2026-10-19 | 9,073,735.38 |
| 2026-10-20 | 9,335,719.32 |
| 2026-10-21 | 9,304,828.26 |
| 2026-10-22 | 9,232,413.48 |
| 2026-10-23 | 9,281,906.20 |
| 2026-10-24 | 9,244,393.06 |
| 2026-10-25 | 9,227,925.51 |
| 2026-10-26 | 9,248,423.33 |
| 2026-10-27 | 9,270,252.17 |
| 2026-10-28 | 9,434,942.33 |
| 2026-10-29 | 9,446,706.71 |
| 2026-10-30 | 8,889,825.55 |
| 2026-10-31 | 9,598,764.35 |
| 2026-11-01 | 9,578,754.00 |
| 2026-11-02 | 9,596,438.48 |
| 2026-11-03 | 9,807,251.67 |
| 2026-11-04 | 9,919,512.29 |
| 2026-11-05 | 10,387,507.83 |
GOOGLx · Backed · circulating token value · USD
+113.8% over displayed period
Source: CoinGecko · Retrieved Nov 5, 04:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 31,097,599.79 |
| 2026-08-09 | 31,300,901.39 |
| 2026-08-10 | 31,285,360.51 |
| 2026-08-11 | 31,413,930.79 |
| 2026-08-12 | 33,066,489.52 |
| 2026-08-13 | 34,091,447.69 |
| 2026-08-14 | 35,036,723.33 |
| 2026-08-15 | 35,457,249.15 |
| 2026-08-16 | 35,517,372.70 |
| 2026-08-17 | 35,591,002.04 |
| 2026-08-18 | 35,295,198.58 |
| 2026-08-19 | 35,385,181.99 |
| 2026-08-20 | 35,991,851.13 |
| 2026-08-21 | 35,663,309.89 |
| 2026-08-22 | 36,414,354.45 |
| 2026-08-23 | 36,366,719.99 |
| 2026-08-24 | 36,625,441.16 |
| 2026-08-25 | 35,905,085.96 |
| 2026-08-26 | 35,726,559.46 |
| 2026-08-27 | 35,730,020.94 |
| 2026-08-28 | 35,678,832.67 |
| 2026-08-29 | 36,369,881.75 |
| 2026-08-30 | 36,306,536.25 |
| 2026-08-31 | 36,174,220.05 |
| 2026-09-01 | 35,845,847.20 |
| 2026-09-02 | 36,178,999.35 |
| 2026-09-03 | 36,267,386.12 |
| 2026-09-04 | 36,109,259.81 |
| 2026-09-05 | 35,005,746.76 |
| 2026-09-06 | 35,059,023.00 |
| 2026-09-07 | 34,897,048.89 |
| 2026-09-08 | 34,951,377.80 |
| 2026-09-09 | 34,783,366.45 |
| 2026-09-10 | 34,926,560.25 |
| 2026-09-11 | 35,196,615.37 |
| 2026-09-12 | 35,878,354.87 |
| 2026-09-13 | 36,154,774.66 |
| 2026-09-14 | 35,809,322.09 |
| 2026-09-15 | 35,491,974.39 |
| 2026-09-16 | 35,210,662.59 |
| 2026-09-17 | 35,060,085.77 |
| 2026-09-18 | 35,093,165.95 |
| 2026-09-19 | 35,204,239.78 |
| 2026-09-20 | 35,237,552.49 |
| 2026-09-21 | 35,181,003.64 |
| 2026-09-22 | 34,951,690.16 |
| 2026-09-23 | 34,438,782.67 |
| 2026-09-24 | 34,028,803.14 |
| 2026-09-25 | 35,893,357.51 |
| 2026-09-26 | 36,725,542.24 |
| 2026-09-27 | 36,629,935.91 |
| 2026-09-28 | 36,648,735.53 |
| 2026-09-29 | 36,731,808.36 |
| 2026-09-30 | 37,724,653.99 |
| 2026-10-01 | 38,479,675.42 |
| 2026-10-02 | 38,619,280.56 |
| 2026-10-03 | 39,169,696.89 |
| 2026-10-04 | 39,225,364.50 |
| 2026-10-05 | 39,287,565.40 |
| 2026-10-06 | 39,495,721.66 |
| 2026-10-07 | 39,649,371.69 |
| 2026-10-08 | 40,073,373.81 |
| 2026-10-09 | 39,841,091.46 |
| 2026-10-10 | 40,094,494.90 |
| 2026-10-11 | 40,038,777.15 |
| 2026-10-12 | 40,202,712.47 |
| 2026-10-13 | 39,796,857.15 |
| 2026-10-14 | 39,773,594.77 |
| 2026-10-15 | 38,781,611.71 |
| 2026-10-16 | 38,928,973.72 |
| 2026-10-17 | 38,065,195.15 |
| 2026-10-18 | 37,995,530.19 |
| 2026-10-19 | 38,508,734.38 |
| 2026-10-20 | 38,454,371.46 |
| 2026-10-21 | 38,266,626.35 |
| 2026-10-22 | 38,281,514.21 |
| 2026-10-23 | 37,957,742.78 |
| 2026-10-24 | 37,893,711.02 |
| 2026-10-25 | 37,920,543.33 |
| 2026-10-26 | 37,919,311.90 |
| 2026-10-27 | 37,821,197.51 |
| 2026-10-28 | 38,760,997.72 |
| 2026-10-29 | 38,021,888.32 |
| 2026-10-30 | 50,502,764.91 |
| 2026-10-31 | 54,671,291.17 |
| 2026-11-01 | 54,880,005.70 |
| 2026-11-02 | 54,992,357.90 |
| 2026-11-03 | 58,378,401.20 |
| 2026-11-04 | 62,890,502.81 |
| 2026-11-05 | 66,476,927.13 |
MSFTx · Backed · circulating token value · USD
+5.1% over displayed period
Source: CoinGecko · Retrieved Nov 5, 06:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 7,684,023.82 |
| 2026-08-09 | 7,696,513.09 |
| 2026-08-10 | 7,723,350.00 |
| 2026-08-11 | 7,599,378.24 |
| 2026-08-12 | 7,319,644.14 |
| 2026-08-13 | 7,203,856.41 |
| 2026-08-14 | 7,305,775.79 |
| 2026-08-15 | 7,270,265.16 |
| 2026-08-16 | 6,787,384.32 |
| 2026-08-17 | 7,217,698.87 |
| 2026-08-18 | 6,984,415.36 |
| 2026-08-19 | 6,970,748.46 |
| 2026-08-20 | 6,976,696.13 |
| 2026-08-21 | 7,076,337.81 |
| 2026-08-22 | 6,954,480.62 |
| 2026-08-23 | 6,972,337.87 |
| 2026-08-24 | 7,011,845.82 |
| 2026-08-25 | 6,973,897.29 |
| 2026-08-26 | 7,004,483.83 |
| 2026-08-27 | 7,137,439.55 |
| 2026-08-28 | 7,138,158.03 |
| 2026-08-29 | 7,168,222.62 |
| 2026-08-30 | 7,263,569.95 |
| 2026-08-31 | 7,214,616.37 |
| 2026-09-01 | 7,142,356.02 |
| 2026-09-02 | 6,963,498.73 |
| 2026-09-03 | 6,974,443.27 |
| 2026-09-04 | 7,046,356.99 |
| 2026-09-05 | 6,941,366.88 |
| 2026-09-06 | 6,980,458.90 |
| 2026-09-07 | 7,019,579.00 |
| 2026-09-08 | 6,914,516.04 |
| 2026-09-09 | 6,874,556.86 |
| 2026-09-10 | 6,999,875.11 |
| 2026-09-11 | 7,004,621.78 |
| 2026-09-12 | 7,173,272.79 |
| 2026-09-13 | 7,181,875.67 |
| 2026-09-14 | 7,134,168.28 |
| 2026-09-15 | 7,234,658.98 |
| 2026-09-16 | 7,259,294.82 |
| 2026-09-17 | 7,228,232.58 |
| 2026-09-18 | 7,346,912.41 |
| 2026-09-19 | 7,568,661.80 |
| 2026-09-20 | 7,576,998.45 |
| 2026-09-21 | 7,586,722.72 |
| 2026-09-22 | 7,596,218.70 |
| 2026-09-23 | 7,654,973.15 |
| 2026-09-24 | 7,665,939.35 |
| 2026-09-25 | 7,581,838.57 |
| 2026-09-26 | 7,811,103.19 |
| 2026-09-27 | 7,833,159.27 |
| 2026-09-28 | 7,797,142.66 |
| 2026-09-29 | 7,690,703.54 |
| 2026-09-30 | 7,669,534.42 |
| 2026-10-01 | 7,673,515.09 |
| 2026-10-02 | 7,715,164.28 |
| 2026-10-03 | 8,158,034.31 |
| 2026-10-04 | 8,166,398.80 |
| 2026-10-05 | 8,173,181.35 |
| 2026-10-06 | 8,214,424.70 |
| 2026-10-07 | 8,224,327.56 |
| 2026-10-08 | 8,164,682.89 |
| 2026-10-09 | 8,024,641.49 |
| 2026-10-10 | 8,152,081.35 |
| 2026-10-11 | 8,154,303.43 |
| 2026-10-12 | 8,164,894.80 |
| 2026-10-13 | 8,142,846.08 |
| 2026-10-14 | 7,808,566.09 |
| 2026-10-15 | 7,629,829.44 |
| 2026-10-16 | 7,665,370.16 |
| 2026-10-17 | 7,530,301.59 |
| 2026-10-18 | 7,525,602.37 |
| 2026-10-19 | 7,601,005.60 |
| 2026-10-20 | 7,745,930.31 |
| 2026-10-21 | 7,689,579.88 |
| 2026-10-22 | 7,745,943.24 |
| 2026-10-23 | 7,658,770.65 |
| 2026-10-24 | 7,701,570.22 |
| 2026-10-25 | 7,687,692.95 |
| 2026-10-26 | 7,678,719.03 |
| 2026-10-27 | 7,810,629.26 |
| 2026-10-28 | 7,803,336.97 |
| 2026-10-29 | 7,925,320.34 |
| 2026-10-30 | 7,701,979.52 |
| 2026-10-31 | 7,739,590.91 |
| 2026-11-01 | 7,745,504.60 |
| 2026-11-02 | 7,749,729.97 |
| 2026-11-03 | 7,596,145.80 |
| 2026-11-04 | 7,760,715.60 |
| 2026-11-05 | 8,077,155.41 |
METAx · Backed · circulating token value · USD
+46.3% over displayed period
Source: CoinGecko · Retrieved Nov 4, 23:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-07 | 7,280,395.20 |
| 2026-08-08 | 7,221,439.41 |
| 2026-08-09 | 7,255,474.43 |
| 2026-08-10 | 7,259,626.31 |
| 2026-08-11 | 6,691,831.90 |
| 2026-08-12 | 6,804,939.97 |
| 2026-08-13 | 6,703,580.36 |
| 2026-08-14 | 6,932,705.51 |
| 2026-08-15 | 6,895,334.84 |
| 2026-08-16 | 6,912,324.12 |
| 2026-08-17 | 6,919,531.03 |
| 2026-08-18 | 6,542,372.17 |
| 2026-08-19 | 6,893,256.01 |
| 2026-08-20 | 7,185,940.59 |
| 2026-08-21 | 7,582,686.65 |
| 2026-08-22 | 8,189,598.04 |
| 2026-08-23 | 8,161,077.95 |
| 2026-08-24 | 8,187,884.95 |
| 2026-08-25 | 8,347,693.53 |
| 2026-08-26 | 8,573,952.58 |
| 2026-08-27 | 8,836,507.65 |
| 2026-08-28 | 8,894,679.15 |
| 2026-08-29 | 9,105,670.26 |
| 2026-08-30 | 9,126,869.93 |
| 2026-08-31 | 9,057,542.61 |
| 2026-09-01 | 9,021,188.36 |
| 2026-09-02 | 9,017,339.11 |
| 2026-09-03 | 9,243,750.48 |
| 2026-09-04 | 9,316,708.15 |
| 2026-09-05 | 9,322,142.63 |
| 2026-09-06 | 9,488,342.00 |
| 2026-09-07 | 9,446,886.38 |
| 2026-09-08 | 9,465,643.64 |
| 2026-09-09 | 9,567,983.25 |
| 2026-09-10 | 10,119,755.95 |
| 2026-09-11 | 9,791,861.61 |
| 2026-09-12 | 9,928,807.19 |
| 2026-09-13 | 9,954,375.19 |
| 2026-09-14 | 9,875,546.84 |
| 2026-09-15 | 9,963,765.08 |
| 2026-09-16 | 10,055,803.45 |
| 2026-09-17 | 10,146,308.14 |
| 2026-09-18 | 10,062,581.46 |
| 2026-09-19 | 9,893,204.48 |
| 2026-09-20 | 9,914,165.22 |
| 2026-09-21 | 9,947,478.41 |
| 2026-09-22 | 10,789,347.83 |
| 2026-09-23 | 10,547,879.77 |
| 2026-09-24 | 10,306,511.08 |
| 2026-09-25 | 10,701,368.68 |
| 2026-09-26 | 10,634,568.46 |
| 2026-09-27 | 10,685,277.61 |
| 2026-09-28 | 10,729,490.57 |
| 2026-09-29 | 10,482,257.73 |
| 2026-09-30 | 10,733,820.83 |
| 2026-10-01 | 10,704,169.20 |
| 2026-10-02 | 10,645,742.44 |
| 2026-10-03 | 10,642,201.66 |
| 2026-10-04 | 10,662,718.60 |
| 2026-10-05 | 10,657,481.75 |
| 2026-10-06 | 10,789,551.28 |
| 2026-10-07 | 10,566,110.44 |
| 2026-10-08 | 10,390,741.52 |
| 2026-10-09 | 10,346,603.70 |
| 2026-10-10 | 10,284,118.30 |
| 2026-10-11 | 10,301,436.64 |
| 2026-10-12 | 10,362,718.13 |
| 2026-10-13 | 10,415,429.90 |
| 2026-10-14 | 10,714,221.69 |
| 2026-10-15 | 11,513,237.83 |
| 2026-10-16 | 11,179,154.08 |
| 2026-10-17 | 10,467,855.17 |
| 2026-10-18 | 10,462,048.50 |
| 2026-10-19 | 10,560,910.30 |
| 2026-10-20 | 10,557,598.34 |
| 2026-10-21 | 10,543,975.30 |
| 2026-10-22 | 11,065,287.95 |
| 2026-10-23 | 10,285,600.98 |
| 2026-10-24 | 10,273,935.87 |
| 2026-10-25 | 10,286,719.26 |
| 2026-10-26 | 10,281,386.75 |
| 2026-10-27 | 10,202,454.04 |
| 2026-10-28 | 9,975,991.14 |
| 2026-10-29 | 10,322,571.25 |
| 2026-10-30 | 10,603,639.27 |
| 2026-10-31 | 10,322,722.75 |
| 2026-11-01 | 10,308,995.43 |
| 2026-11-02 | 10,330,965.96 |
| 2026-11-03 | 10,370,193.39 |
| 2026-11-04 | 10,651,307.74 |
AMDx · Backed · circulating token value · USD
+43.5% over displayed period
Source: CoinGecko · Retrieved Nov 5, 02:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 3,953,560.03 |
| 2026-08-09 | 3,957,834.31 |
| 2026-08-10 | 3,951,139.01 |
| 2026-08-11 | 3,833,458.64 |
| 2026-08-12 | 3,932,982.32 |
| 2026-08-13 | 3,879,933.59 |
| 2026-08-14 | 3,867,219.94 |
| 2026-08-15 | 4,064,792.24 |
| 2026-08-16 | 4,064,981.17 |
| 2026-08-17 | 4,090,247.17 |
| 2026-08-18 | 3,899,389.56 |
| 2026-08-19 | 3,703,033.67 |
| 2026-08-20 | 3,726,215.62 |
| 2026-08-21 | 3,701,808.32 |
| 2026-08-22 | 3,961,103.33 |
| 2026-08-23 | 3,920,894.79 |
| 2026-08-24 | 3,945,010.17 |
| 2026-08-25 | 3,893,208.65 |
| 2026-08-26 | 4,069,484.35 |
| 2026-08-27 | 4,079,845.56 |
| 2026-08-28 | 4,044,107.99 |
| 2026-08-29 | 3,966,730.44 |
| 2026-08-30 | 3,984,334.06 |
| 2026-08-31 | 3,947,588.73 |
| 2026-09-01 | 4,007,807.36 |
| 2026-09-02 | 3,956,804.78 |
| 2026-09-03 | 3,937,320.19 |
| 2026-09-04 | 4,201,225.55 |
| 2026-09-05 | 4,480,088.98 |
| 2026-09-06 | 4,496,279.49 |
| 2026-09-07 | 4,482,038.53 |
| 2026-09-08 | 4,530,070.10 |
| 2026-09-09 | 4,623,135.06 |
| 2026-09-10 | 4,727,616.73 |
| 2026-09-11 | 4,548,407.49 |
| 2026-09-12 | 4,662,878.40 |
| 2026-09-13 | 4,662,883.93 |
| 2026-09-14 | 4,574,900.57 |
| 2026-09-15 | 4,456,765.91 |
| 2026-09-16 | 4,538,701.05 |
| 2026-09-17 | 4,616,521.32 |
| 2026-09-18 | 4,752,853.28 |
| 2026-09-19 | 4,817,153.52 |
| 2026-09-20 | 4,822,858.17 |
| 2026-09-21 | 4,944,698.95 |
| 2026-09-22 | 5,279,775.84 |
| 2026-09-23 | 5,225,871.27 |
| 2026-09-24 | 5,134,984.56 |
| 2026-09-25 | 5,220,201.13 |
| 2026-09-26 | 5,206,546.09 |
| 2026-09-27 | 5,221,342.65 |
| 2026-09-28 | 5,261,480.39 |
| 2026-09-29 | 4,616,286.51 |
| 2026-09-30 | 4,624,942.20 |
| 2026-10-01 | 4,537,984.68 |
| 2026-10-02 | 4,608,647.76 |
| 2026-10-03 | 4,710,703.60 |
| 2026-10-04 | 4,702,928.02 |
| 2026-10-05 | 4,691,781.41 |
| 2026-10-06 | 4,687,480.31 |
| 2026-10-07 | 4,735,622.32 |
| 2026-10-08 | 4,691,147.24 |
| 2026-10-09 | 4,495,838.88 |
| 2026-10-10 | 4,369,878.02 |
| 2026-10-11 | 4,369,849.55 |
| 2026-10-12 | 4,304,000.74 |
| 2026-10-13 | 4,179,462.55 |
| 2026-10-14 | 4,447,759.10 |
| 2026-10-15 | 4,123,680.09 |
| 2026-10-16 | 4,046,103.54 |
| 2026-10-17 | 4,020,161.23 |
| 2026-10-18 | 4,025,167.61 |
| 2026-10-19 | 4,047,544.97 |
| 2026-10-20 | 4,333,888.05 |
| 2026-10-21 | 4,561,464.90 |
| 2026-10-22 | 5,001,109.51 |
| 2026-10-23 | 4,839,807.49 |
| 2026-10-24 | 5,163,148.41 |
| 2026-10-25 | 5,186,487.07 |
| 2026-10-26 | 5,183,275.60 |
| 2026-10-27 | 5,331,994.85 |
| 2026-10-28 | 5,665,303.22 |
| 2026-10-29 | 5,775,692.89 |
| 2026-10-30 | 5,276,822.34 |
| 2026-10-31 | 5,231,287.08 |
| 2026-11-01 | 5,216,321.70 |
| 2026-11-02 | 5,253,691.80 |
| 2026-11-03 | 4,898,598.55 |
| 2026-11-04 | 5,299,753.65 |
| 2026-11-05 | 5,672,175.47 |
MSTRx · Backed · circulating token value · USD
+209.8% over displayed period
Source: CoinGecko · Retrieved Nov 5, 03:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-08 | 44,711,118.15 |
| 2026-08-09 | 45,335,555.92 |
| 2026-08-10 | 45,534,620.31 |
| 2026-08-11 | 43,946,732.64 |
| 2026-08-12 | 44,670,809.17 |
| 2026-08-13 | 44,405,366.19 |
| 2026-08-14 | 45,472,652.90 |
| 2026-08-15 | 44,086,015.02 |
| 2026-08-16 | 44,669,996.36 |
| 2026-08-17 | 44,387,705.58 |
| 2026-08-18 | 46,397,648.32 |
| 2026-08-19 | 44,359,945.93 |
| 2026-08-20 | 49,531,900.46 |
| 2026-08-21 | 50,868,242.17 |
| 2026-08-22 | 54,654,420.96 |
| 2026-08-23 | 53,852,066.42 |
| 2026-08-24 | 54,327,541.70 |
| 2026-08-25 | 57,134,170.59 |
| 2026-08-26 | 57,908,067.30 |
| 2026-08-27 | 58,014,200.42 |
| 2026-08-28 | 64,532,230.17 |
| 2026-08-29 | 61,671,545.30 |
| 2026-08-30 | 62,438,784.85 |
| 2026-08-31 | 61,481,064.97 |
| 2026-09-01 | 64,309,830.54 |
| 2026-09-02 | 61,810,265.22 |
| 2026-09-03 | 62,550,766.55 |
| 2026-09-04 | 72,828,695.88 |
| 2026-09-05 | 72,348,967.97 |
| 2026-09-06 | 72,936,494.50 |
| 2026-09-07 | 74,522,380.90 |
| 2026-09-08 | 71,929,395.77 |
| 2026-09-09 | 70,397,239.46 |
| 2026-09-10 | 69,629,190.63 |
| 2026-09-11 | 68,452,230.12 |
| 2026-09-12 | 71,021,211.80 |
| 2026-09-13 | 70,791,585.88 |
| 2026-09-14 | 70,154,367.68 |
| 2026-09-15 | 73,837,448.40 |
| 2026-09-16 | 70,852,555.28 |
| 2026-09-17 | 72,681,197.72 |
| 2026-09-18 | 76,061,658.14 |
| 2026-09-19 | 88,623,367.49 |
| 2026-09-20 | 91,944,177.60 |
| 2026-09-21 | 90,667,702.69 |
| 2026-09-22 | 101,371,904.16 |
| 2026-09-23 | 101,591,177.39 |
| 2026-09-24 | 98,553,745.84 |
| 2026-09-25 | 99,882,431.98 |
| 2026-09-26 | 100,046,379.24 |
| 2026-09-27 | 100,055,501.91 |
| 2026-09-28 | 101,181,673.02 |
| 2026-09-29 | 101,059,912.85 |
| 2026-09-30 | 103,949,669.23 |
| 2026-10-01 | 105,831,847.25 |
| 2026-10-02 | 111,990,035.26 |
| 2026-10-03 | 114,014,250.64 |
| 2026-10-04 | 116,118,339.54 |
| 2026-10-05 | 117,428,675.04 |
| 2026-10-06 | 118,052,636.51 |
| 2026-10-07 | 118,476,602.19 |
| 2026-10-08 | 112,968,861.06 |
| 2026-10-09 | 112,321,946.27 |
| 2026-10-10 | 115,498,096.72 |
| 2026-10-11 | 115,854,605.13 |
| 2026-10-12 | 117,426,553.80 |
| 2026-10-13 | 112,231,001.38 |
| 2026-10-14 | 114,952,287.34 |
| 2026-10-15 | 110,849,433.93 |
| 2026-10-16 | 117,673,342.29 |
| 2026-10-17 | 109,925,782.87 |
| 2026-10-18 | 110,250,216.07 |
| 2026-10-19 | 111,687,644.61 |
| 2026-10-20 | 115,304,017.29 |
| 2026-10-21 | 123,671,555.16 |
| 2026-10-22 | 130,639,617.07 |
| 2026-10-23 | 124,265,841.26 |
| 2026-10-24 | 125,824,709.26 |
| 2026-10-25 | 124,449,001.20 |
| 2026-10-26 | 123,223,061.24 |
| 2026-10-27 | 121,170,051.93 |
| 2026-10-28 | 122,889,044.32 |
| 2026-10-29 | 125,981,840.75 |
| 2026-10-30 | 117,565,591.80 |
| 2026-10-31 | 119,560,233.27 |
| 2026-11-01 | 120,512,509.16 |
| 2026-11-02 | 122,625,387.69 |
| 2026-11-03 | 121,606,744.50 |
| 2026-11-04 | 128,398,716.00 |
| 2026-11-05 | 138,533,731.43 |
COINx · Backed · circulating token value · USD
+51.9% over displayed period
Source: CoinGecko · Retrieved Nov 4, 20:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-07 | 8,578,347.40 |
| 2026-08-08 | 9,095,822.41 |
| 2026-08-09 | 9,096,434.67 |
| 2026-08-10 | 9,104,479.20 |
| 2026-08-11 | 8,792,686.52 |
| 2026-08-12 | 8,688,835.03 |
| 2026-08-13 | 8,872,288.67 |
| 2026-08-14 | 9,308,887.07 |
| 2026-08-15 | 9,165,095.32 |
| 2026-08-16 | 9,183,812.04 |
| 2026-08-17 | 9,179,350.47 |
| 2026-08-18 | 9,376,107.72 |
| 2026-08-19 | 9,266,822.72 |
| 2026-08-20 | 10,369,774.61 |
| 2026-08-21 | 11,031,864.48 |
| 2026-08-22 | 12,016,939.00 |
| 2026-08-23 | 11,729,552.13 |
| 2026-08-24 | 11,970,352.29 |
| 2026-08-25 | 11,337,684.55 |
| 2026-08-26 | 11,758,610.36 |
| 2026-08-27 | 11,774,927.51 |
| 2026-08-28 | 12,310,200.53 |
| 2026-08-29 | 11,767,735.44 |
| 2026-08-30 | 11,853,081.01 |
| 2026-08-31 | 11,810,332.54 |
| 2026-09-01 | 12,440,284.43 |
| 2026-09-02 | 11,843,911.46 |
| 2026-09-03 | 11,764,137.36 |
| 2026-09-04 | 12,625,670.11 |
| 2026-09-05 | 12,132,505.48 |
| 2026-09-06 | 12,192,835.29 |
| 2026-09-07 | 12,295,145.22 |
| 2026-09-08 | 12,100,463.99 |
| 2026-09-09 | 11,820,275.71 |
| 2026-09-10 | 11,496,232.96 |
| 2026-09-11 | 11,208,655.15 |
| 2026-09-12 | 11,679,075.85 |
| 2026-09-13 | 11,709,594.03 |
| 2026-09-14 | 11,490,405.79 |
| 2026-09-15 | 12,697,849.24 |
| 2026-09-16 | 11,424,409.31 |
| 2026-09-17 | 11,308,795.71 |
| 2026-09-18 | 11,852,308.01 |
| 2026-09-19 | 13,219,402.02 |
| 2026-09-20 | 13,252,294.51 |
| 2026-09-21 | 13,231,061.90 |
| 2026-09-22 | 13,528,778.63 |
| 2026-09-23 | 13,365,191.36 |
| 2026-09-24 | 13,162,577.48 |
| 2026-09-25 | 13,171,772.68 |
| 2026-09-26 | 12,985,789.50 |
| 2026-09-27 | 13,099,017.68 |
| 2026-09-28 | 13,027,918.89 |
| 2026-09-29 | 12,846,987.33 |
| 2026-09-30 | 12,695,459.32 |
| 2026-10-01 | 12,242,199.21 |
| 2026-10-02 | 12,488,511.21 |
| 2026-10-03 | 12,264,816.40 |
| 2026-10-04 | 12,319,505.29 |
| 2026-10-05 | 12,487,034.83 |
| 2026-10-06 | 12,710,783.85 |
| 2026-10-07 | 12,711,837.72 |
| 2026-10-08 | 12,681,314.82 |
| 2026-10-09 | 13,169,507.75 |
| 2026-10-10 | 13,802,470.34 |
| 2026-10-11 | 13,850,291.03 |
| 2026-10-12 | 14,019,953.94 |
| 2026-10-13 | 13,895,599.43 |
| 2026-10-14 | 14,062,819.04 |
| 2026-10-15 | 13,273,318.89 |
| 2026-10-16 | 14,166,658.66 |
| 2026-10-17 | 13,566,985.38 |
| 2026-10-18 | 13,517,927.91 |
| 2026-10-19 | 13,669,844.54 |
| 2026-10-20 | 13,327,849.25 |
| 2026-10-21 | 13,602,502.22 |
| 2026-10-22 | 13,886,971.54 |
| 2026-10-23 | 13,395,615.35 |
| 2026-10-24 | 13,195,824.79 |
| 2026-10-25 | 13,190,738.27 |
| 2026-10-26 | 13,119,843.32 |
| 2026-10-27 | 12,961,218.23 |
| 2026-10-28 | 12,871,664.71 |
| 2026-10-29 | 13,035,279.06 |
| 2026-10-30 | 12,459,262.48 |
| 2026-10-31 | 12,515,606.92 |
| 2026-11-01 | 12,561,370.15 |
| 2026-11-02 | 12,676,241.35 |
| 2026-11-03 | 12,210,868.73 |
| 2026-11-04 | 13,026,916.24 |
CRCLx · Backed · circulating token value · USD
+135% over displayed period
Source: CoinGecko · Retrieved Nov 5, 00:15 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-07 | 51,107,844.18 |
| 2026-08-08 | 53,068,433.31 |
| 2026-08-09 | 53,751,744.08 |
| 2026-08-10 | 53,162,740.07 |
| 2026-08-11 | 52,601,343.50 |
| 2026-08-12 | 55,172,060.90 |
| 2026-08-13 | 54,767,806.33 |
| 2026-08-14 | 58,014,025.87 |
| 2026-08-15 | 54,585,860.70 |
| 2026-08-16 | 54,802,724.75 |
| 2026-08-17 | 55,029,650.50 |
| 2026-08-18 | 57,947,498.40 |
| 2026-08-19 | 55,660,619.98 |
| 2026-08-20 | 62,741,374.00 |
| 2026-08-21 | 65,955,390.47 |
| 2026-08-22 | 69,383,411.39 |
| 2026-08-23 | 68,461,464.48 |
| 2026-08-24 | 70,048,124.89 |
| 2026-08-25 | 69,092,493.59 |
| 2026-08-26 | 72,362,925.90 |
| 2026-08-27 | 72,074,125.97 |
| 2026-08-28 | 76,077,698.26 |
| 2026-08-29 | 70,071,301.74 |
| 2026-08-30 | 71,232,778.09 |
| 2026-08-31 | 70,695,187.32 |
| 2026-09-01 | 76,942,150.83 |
| 2026-09-02 | 72,148,906.37 |
| 2026-09-03 | 72,329,369.26 |
| 2026-09-04 | 82,961,492.58 |
| 2026-09-05 | 82,450,764.17 |
| 2026-09-06 | 82,162,077.76 |
| 2026-09-07 | 85,480,012.97 |
| 2026-09-08 | 82,521,240.13 |
| 2026-09-09 | 77,157,181.68 |
| 2026-09-10 | 75,443,403.06 |
| 2026-09-11 | 73,401,677.84 |
| 2026-09-12 | 75,007,613.36 |
| 2026-09-13 | 75,306,933.07 |
| 2026-09-14 | 74,219,135.32 |
| 2026-09-15 | 79,325,301.68 |
| 2026-09-16 | 72,024,156.79 |
| 2026-09-17 | 71,376,528.43 |
| 2026-09-18 | 75,142,892.47 |
| 2026-09-19 | 80,730,913.76 |
| 2026-09-20 | 81,038,714.53 |
| 2026-09-21 | 80,974,954.14 |
| 2026-09-22 | 82,405,826.35 |
| 2026-09-23 | 81,919,860.45 |
| 2026-09-24 | 81,343,690.92 |
| 2026-09-25 | 80,477,385.21 |
| 2026-09-26 | 77,841,679.01 |
| 2026-09-27 | 79,212,663.32 |
| 2026-09-28 | 79,130,622.69 |
| 2026-09-29 | 77,907,751.69 |
| 2026-09-30 | 78,494,528.14 |
| 2026-10-01 | 78,962,313.75 |
| 2026-10-02 | 82,812,041.82 |
| 2026-10-03 | 84,171,335.00 |
| 2026-10-04 | 84,743,624.34 |
| 2026-10-05 | 86,108,882.77 |
| 2026-10-06 | 87,125,384.75 |
| 2026-10-07 | 87,429,684.58 |
| 2026-10-08 | 85,725,440.47 |
| 2026-10-09 | 87,406,446.42 |
| 2026-10-10 | 91,166,926.07 |
| 2026-10-11 | 92,454,651.37 |
| 2026-10-12 | 93,042,558.80 |
| 2026-10-13 | 87,927,187.37 |
| 2026-10-14 | 91,067,197.36 |
| 2026-10-15 | 88,255,042.74 |
| 2026-10-16 | 104,917,723.25 |
| 2026-10-17 | 102,305,319.88 |
| 2026-10-18 | 101,952,529.78 |
| 2026-10-19 | 103,625,889.19 |
| 2026-10-20 | 103,730,208.41 |
| 2026-10-21 | 111,207,522.35 |
| 2026-10-22 | 113,329,564.54 |
| 2026-10-23 | 109,070,809.32 |
| 2026-10-24 | 109,500,673.05 |
| 2026-10-25 | 109,178,098.20 |
| 2026-10-26 | 108,460,083.51 |
| 2026-10-27 | 104,611,702.66 |
| 2026-10-28 | 108,999,869.63 |
| 2026-10-29 | 109,551,861.29 |
| 2026-10-30 | 107,561,277.92 |
| 2026-10-31 | 111,112,608.27 |
| 2026-11-01 | 110,804,895.19 |
| 2026-11-02 | 112,010,520.99 |
| 2026-11-03 | 112,345,643.51 |
| 2026-11-04 | 120,114,168.99 |
CRCLon · Ondo · circulating token value · USD
-2.9% over displayed period
Source: CoinGecko · Retrieved Nov 4, 21:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-07 | 91,334,593.20 |
| 2026-08-08 | 95,470,935.56 |
| 2026-08-09 | 96,383,282.28 |
| 2026-08-10 | 95,394,804.44 |
| 2026-08-11 | 94,898,671.14 |
| 2026-08-12 | 100,056,229.74 |
| 2026-08-13 | 99,480,953.18 |
| 2026-08-14 | 105,122,214.06 |
| 2026-08-15 | 99,543,207.32 |
| 2026-08-16 | 99,454,408.06 |
| 2026-08-17 | 100,101,746.24 |
| 2026-08-18 | 104,502,634.73 |
| 2026-08-19 | 99,913,989.62 |
| 2026-08-20 | 108,260,175.52 |
| 2026-08-21 | 112,542,024.36 |
| 2026-08-22 | 116,816,675.00 |
| 2026-08-23 | 114,278,889.84 |
| 2026-08-24 | 116,950,733.49 |
| 2026-08-25 | 114,626,810.36 |
| 2026-08-26 | 117,735,568.88 |
| 2026-08-27 | 116,433,195.59 |
| 2026-08-28 | 118,051,151.20 |
| 2026-08-29 | 109,121,326.81 |
| 2026-08-30 | 110,777,183.21 |
| 2026-08-31 | 110,174,855.73 |
| 2026-09-01 | 116,860,711.20 |
| 2026-09-02 | 109,638,781.07 |
| 2026-09-03 | 109,776,565.91 |
| 2026-09-04 | 123,914,073.19 |
| 2026-09-05 | 123,405,504.68 |
| 2026-09-06 | 122,899,545.50 |
| 2026-09-07 | 127,222,993.07 |
| 2026-09-08 | 122,991,305.14 |
| 2026-09-09 | 115,066,608.56 |
| 2026-09-10 | 111,331,378.62 |
| 2026-09-11 | 107,451,342.71 |
| 2026-09-12 | 109,913,458.80 |
| 2026-09-13 | 110,411,743.18 |
| 2026-09-14 | 108,689,812.04 |
| 2026-09-15 | 112,825,165.86 |
| 2026-09-16 | 99,310,438.54 |
| 2026-09-17 | 97,961,159.49 |
| 2026-09-18 | 102,132,310.28 |
| 2026-09-19 | 109,742,827.08 |
| 2026-09-20 | 109,448,239.20 |
| 2026-09-21 | 109,202,758.39 |
| 2026-09-22 | 111,750,662.71 |
| 2026-09-23 | 110,940,491.32 |
| 2026-09-24 | 109,431,579.15 |
| 2026-09-25 | 108,514,793.03 |
| 2026-09-26 | 103,399,751.44 |
| 2026-09-27 | 105,681,035.34 |
| 2026-09-28 | 105,222,864.80 |
| 2026-09-29 | 101,704,431.70 |
| 2026-09-30 | 100,480,675.52 |
| 2026-10-01 | 98,187,313.61 |
| 2026-10-02 | 100,291,712.14 |
| 2026-10-03 | 98,205,126.92 |
| 2026-10-04 | 98,824,093.88 |
| 2026-10-05 | 100,222,940.04 |
| 2026-10-06 | 100,205,234.01 |
| 2026-10-07 | 100,393,707.24 |
| 2026-10-08 | 97,116,481.28 |
| 2026-10-09 | 97,623,779.01 |
| 2026-10-10 | 101,855,651.60 |
| 2026-10-11 | 103,161,596.01 |
| 2026-10-12 | 104,105,427.98 |
| 2026-10-13 | 97,496,174.14 |
| 2026-10-14 | 100,759,694.98 |
| 2026-10-15 | 92,807,325.28 |
| 2026-10-16 | 102,331,702.56 |
| 2026-10-17 | 98,044,746.46 |
| 2026-10-18 | 97,836,836.04 |
| 2026-10-19 | 99,247,203.02 |
| 2026-10-20 | 97,282,144.01 |
| 2026-10-21 | 101,599,175.63 |
| 2026-10-22 | 103,031,894.19 |
| 2026-10-23 | 99,112,250.74 |
| 2026-10-24 | 98,755,670.82 |
| 2026-10-25 | 98,291,231.18 |
| 2026-10-26 | 97,577,228.96 |
| 2026-10-27 | 92,668,238.41 |
| 2026-10-28 | 93,379,853.35 |
| 2026-10-29 | 92,725,086.84 |
| 2026-10-30 | 87,475,423.52 |
| 2026-10-31 | 85,395,424.33 |
| 2026-11-01 | 84,875,020.03 |
| 2026-11-02 | 85,897,209.53 |
| 2026-11-03 | 85,289,915.04 |
| 2026-11-04 | 88,720,499.45 |
SPCXx · Backed · circulating token value · USD
+145.7% over displayed period
Source: CoinGecko · Retrieved Nov 4, 20:51 UTC
Daily 00:00 UTC reported circulating value for this specific token product. This is token market capitalization, not company valuation or total tokenized-market value. No absent dates, prices or supply figures are filled. Products tracking the same company remain separate. The available window may be shorter than 90 days. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | USD |
|---|---|
| 2026-08-07 | 32,354,475.43 |
| 2026-08-08 | 37,161,069.46 |
| 2026-08-09 | 37,732,705.27 |
| 2026-08-10 | 36,942,163.81 |
| 2026-08-11 | 36,753,241.58 |
| 2026-08-12 | 35,007,107.64 |
| 2026-08-13 | 37,935,653.12 |
| 2026-08-14 | 36,438,902.58 |
| 2026-08-15 | 36,563,767.25 |
| 2026-08-16 | 36,325,534.72 |
| 2026-08-17 | 36,290,924.30 |
| 2026-08-18 | 38,192,178.14 |
| 2026-08-19 | 37,534,593.51 |
| 2026-08-20 | 38,155,851.91 |
| 2026-08-21 | 36,508,946.45 |
| 2026-08-22 | 37,636,223.61 |
| 2026-08-23 | 37,194,748.15 |
| 2026-08-24 | 37,320,058.45 |
| 2026-08-25 | 37,421,253.03 |
| 2026-08-26 | 38,370,376.42 |
| 2026-08-27 | 38,978,943.13 |
| 2026-08-28 | 38,904,076.34 |
| 2026-08-29 | 39,303,296.03 |
| 2026-08-30 | 39,283,857.89 |
| 2026-08-31 | 39,087,997.58 |
| 2026-09-01 | 39,446,749.80 |
| 2026-09-02 | 39,018,368.30 |
| 2026-09-03 | 38,579,803.47 |
| 2026-09-04 | 40,139,170.86 |
| 2026-09-05 | 39,489,337.89 |
| 2026-09-06 | 40,062,286.33 |
| 2026-09-07 | 40,297,478.88 |
| 2026-09-08 | 39,894,188.26 |
| 2026-09-09 | 40,725,850.35 |
| 2026-09-10 | 39,750,952.14 |
| 2026-09-11 | 39,928,829.50 |
| 2026-09-12 | 40,523,466.84 |
| 2026-09-13 | 40,538,481.89 |
| 2026-09-14 | 40,124,605.47 |
| 2026-09-15 | 39,399,356.81 |
| 2026-09-16 | 38,899,929.00 |
| 2026-09-17 | 39,928,540.31 |
| 2026-09-18 | 40,424,702.84 |
| 2026-09-19 | 40,711,699.49 |
| 2026-09-20 | 40,583,877.40 |
| 2026-09-21 | 40,967,513.05 |
| 2026-09-22 | 41,773,367.51 |
| 2026-09-23 | 42,404,500.95 |
| 2026-09-24 | 41,456,451.02 |
| 2026-09-25 | 42,622,504.63 |
| 2026-09-26 | 44,182,638.80 |
| 2026-09-27 | 44,178,631.80 |
| 2026-09-28 | 44,423,766.17 |
| 2026-09-29 | 44,231,454.51 |
| 2026-09-30 | 45,933,009.58 |
| 2026-10-01 | 46,820,456.94 |
| 2026-10-02 | 46,210,118.52 |
| 2026-10-03 | 47,349,300.03 |
| 2026-10-04 | 47,248,732.74 |
| 2026-10-05 | 47,326,967.41 |
| 2026-10-06 | 49,139,175.86 |
| 2026-10-07 | 47,160,576.03 |
| 2026-10-08 | 47,315,620.85 |
| 2026-10-09 | 47,404,078.12 |
| 2026-10-10 | 47,715,855.40 |
| 2026-10-11 | 47,964,075.62 |
| 2026-10-12 | 48,138,167.95 |
| 2026-10-13 | 48,991,755.25 |
| 2026-10-14 | 48,578,172.26 |
| 2026-10-15 | 47,444,106.73 |
| 2026-10-16 | 49,887,698.39 |
| 2026-10-17 | 51,373,477.65 |
| 2026-10-18 | 51,227,342.42 |
| 2026-10-19 | 51,635,157.70 |
| 2026-10-20 | 54,439,119.93 |
| 2026-10-21 | 62,037,832.04 |
| 2026-10-22 | 62,226,788.62 |
| 2026-10-23 | 62,563,582.35 |
| 2026-10-24 | 65,187,974.23 |
| 2026-10-25 | 64,941,818.15 |
| 2026-10-26 | 65,643,734.80 |
| 2026-10-27 | 69,059,634.15 |
| 2026-10-28 | 70,805,226.56 |
| 2026-10-29 | 72,746,717.68 |
| 2026-10-30 | 73,037,397.31 |
| 2026-10-31 | 74,022,401.74 |
| 2026-11-01 | 74,472,618.20 |
| 2026-11-02 | 74,937,952.35 |
| 2026-11-03 | 75,993,679.63 |
| 2026-11-04 | 79,496,682.53 |
8 sourced comparisons. Select to explore.
TSLAx token unit vs TSLA share · USD
+17.6% over displayed period
● TSLAx token┄ TSLA stock: $385.19
Source: CoinGecko + Gloria · Retrieved Nov 5, 05:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
| 2026-11-02 | 403.21 | 403.82 | 2026-11-02 21:00 |
| 2026-11-03 | 398.45 | 398.50 | 2026-11-03 21:00 |
| 2026-11-04 | 384.91 | 385.19 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko TSLAx.
TSLAx token unit vs TSLA share · USD
+17.6% over displayed period
● TSLAx token┄ TSLA stock: $385.19
Source: CoinGecko + Gloria · Retrieved Nov 5, 05:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 327.33 | 327.51 | 2026-08-12 20:00 |
| 2026-08-13 | 339.84 | 339.96 | 2026-08-13 20:00 |
| 2026-08-14 | 342.19 | 342.27 | 2026-08-14 20:00 |
| 2026-08-17 | 339.31 | 339.30 | 2026-08-17 20:00 |
| 2026-08-18 | 336.76 | 336.87 | 2026-08-18 20:00 |
| 2026-08-19 | 350.81 | 351.12 | 2026-08-19 20:00 |
| 2026-08-20 | 344.93 | 345.13 | 2026-08-20 20:00 |
| 2026-08-21 | 363.21 | 362.86 | 2026-08-21 20:00 |
| 2026-08-24 | 349.40 | 348.95 | 2026-08-24 20:00 |
| 2026-08-25 | 350.44 | 350.25 | 2026-08-25 20:00 |
| 2026-08-26 | 345.96 | 345.82 | 2026-08-26 20:00 |
| 2026-08-27 | 354.49 | 354.81 | 2026-08-27 20:00 |
| 2026-08-28 | 348.43 | 348.75 | 2026-08-28 20:00 |
| 2026-08-31 | 368.11 | 367.95 | 2026-08-31 20:00 |
| 2026-09-01 | 356.26 | 356.09 | 2026-09-01 20:00 |
| 2026-09-02 | 356.40 | 357.01 | 2026-09-02 20:00 |
| 2026-09-03 | 376.26 | 376.37 | 2026-09-03 20:00 |
| 2026-09-04 | 353.98 | 354.08 | 2026-09-04 20:00 |
| 2026-09-08 | 367.67 | 368.16 | 2026-09-08 20:00 |
| 2026-09-09 | 367.89 | 367.81 | 2026-09-09 20:00 |
| 2026-09-10 | 363.21 | 363.56 | 2026-09-10 20:00 |
| 2026-09-11 | 365.20 | 365.44 | 2026-09-11 20:00 |
| 2026-09-14 | 358.97 | 358.97 | 2026-09-14 20:00 |
| 2026-09-15 | 356.15 | 356.58 | 2026-09-15 20:00 |
| 2026-09-16 | 357.92 | 358.08 | 2026-09-16 20:00 |
| 2026-09-17 | 366.16 | 366.20 | 2026-09-17 20:00 |
| 2026-09-18 | 364.26 | 364.27 | 2026-09-18 20:00 |
| 2026-09-21 | 375.33 | 375.30 | 2026-09-21 20:00 |
| 2026-09-22 | 378.85 | 378.90 | 2026-09-22 20:00 |
| 2026-09-23 | 379.78 | 380.12 | 2026-09-23 20:00 |
| 2026-09-24 | 378.18 | 377.94 | 2026-09-24 20:00 |
| 2026-09-25 | 372.41 | 372.11 | 2026-09-25 20:00 |
| 2026-09-28 | 357.86 | 357.45 | 2026-09-28 20:00 |
| 2026-09-29 | 352.87 | 352.84 | 2026-09-29 20:00 |
| 2026-09-30 | 354.55 | 354.81 | 2026-09-30 20:00 |
| 2026-10-01 | 354.60 | 354.11 | 2026-10-01 20:00 |
| 2026-10-02 | 370.48 | 370.59 | 2026-10-02 20:00 |
| 2026-10-05 | 378.53 | 378.73 | 2026-10-05 20:00 |
| 2026-10-06 | 380.33 | 380.68 | 2026-10-06 20:00 |
| 2026-10-07 | 377.65 | 377.81 | 2026-10-07 20:00 |
| 2026-10-08 | 374.64 | 375.00 | 2026-10-08 20:00 |
| 2026-10-09 | 382.68 | 382.70 | 2026-10-09 20:00 |
| 2026-10-12 | 377.87 | 378.03 | 2026-10-12 20:00 |
| 2026-10-13 | 375.78 | 375.23 | 2026-10-13 20:00 |
| 2026-10-14 | 366.65 | 367.16 | 2026-10-14 20:00 |
| 2026-10-15 | 362.70 | 362.44 | 2026-10-15 20:00 |
| 2026-10-16 | 354.41 | 354.72 | 2026-10-16 20:00 |
| 2026-10-19 | 368.02 | 368.06 | 2026-10-19 20:00 |
| 2026-10-20 | 373.65 | 373.71 | 2026-10-20 20:00 |
| 2026-10-21 | 386.28 | 386.47 | 2026-10-21 20:00 |
| 2026-10-22 | 376.50 | 374.58 | 2026-10-22 20:00 |
| 2026-10-23 | 372.40 | 372.22 | 2026-10-23 20:00 |
| 2026-10-26 | 391.19 | 391.62 | 2026-10-26 20:00 |
| 2026-10-27 | 406.70 | 407.46 | 2026-10-27 20:00 |
| 2026-10-28 | 404.39 | 404.22 | 2026-10-28 20:00 |
| 2026-10-29 | 402.90 | 403.30 | 2026-10-29 20:00 |
| 2026-10-30 | 399.62 | 399.81 | 2026-10-30 20:00 |
| 2026-11-02 | 403.21 | 403.82 | 2026-11-02 21:00 |
| 2026-11-03 | 398.45 | 398.50 | 2026-11-03 21:00 |
| 2026-11-04 | 384.91 | 385.19 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko TSLAx.
NVDAx token unit vs NVDA share · USD
-10.3% over displayed period
● NVDAx token┄ NVDA stock: $200.13
Source: CoinGecko + Gloria · Retrieved Nov 5, 05:51 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
| 2026-10-28 | 215.40 | 215.38 | 2026-10-28 20:00 |
| 2026-10-29 | 213.57 | 213.66 | 2026-10-29 20:00 |
| 2026-10-30 | 204.97 | 204.64 | 2026-10-30 20:00 |
| 2026-11-02 | 202.45 | 202.06 | 2026-11-02 21:00 |
| 2026-11-03 | 207.41 | 206.65 | 2026-11-03 21:00 |
| 2026-11-04 | 200.96 | 200.13 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko NVDAx.
AAPLx token unit vs AAPL share · USD
+15.7% over displayed period
● AAPLx token┄ AAPL stock: $349.51
Source: CoinGecko + Gloria · Retrieved Nov 5, 01:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 302.83 | 302.25 | 2026-08-12 20:00 |
| 2026-08-13 | 305.79 | 305.26 | 2026-08-13 20:00 |
| 2026-08-14 | 306.96 | 305.93 | 2026-08-14 20:00 |
| 2026-08-17 | 306.25 | 305.59 | 2026-08-17 20:00 |
| 2026-08-18 | 311.31 | 310.03 | 2026-08-18 20:00 |
| 2026-08-19 | 317.34 | 316.83 | 2026-08-19 20:00 |
| 2026-08-20 | 311.74 | 311.30 | 2026-08-20 20:00 |
| 2026-08-21 | 310.51 | 309.35 | 2026-08-21 20:00 |
| 2026-08-24 | 311.44 | 310.34 | 2026-08-24 20:00 |
| 2026-08-25 | 310.87 | 309.90 | 2026-08-25 20:00 |
| 2026-08-26 | 314.52 | 313.45 | 2026-08-26 20:00 |
| 2026-08-27 | 315.05 | 314.58 | 2026-08-27 20:00 |
| 2026-08-28 | 320.36 | 319.70 | 2026-08-28 20:00 |
| 2026-08-31 | 317.65 | 316.85 | 2026-08-31 20:00 |
| 2026-09-01 | 325.59 | 325.13 | 2026-09-01 20:00 |
| 2026-09-02 | 325.80 | 324.96 | 2026-09-02 20:00 |
| 2026-09-03 | 329.13 | 328.21 | 2026-09-03 20:00 |
| 2026-09-04 | 321.11 | 319.97 | 2026-09-04 20:00 |
| 2026-09-08 | 316.85 | 316.22 | 2026-09-08 20:00 |
| 2026-09-09 | 316.30 | 315.34 | 2026-09-09 20:00 |
| 2026-09-10 | 327.20 | 326.57 | 2026-09-10 20:00 |
| 2026-09-11 | 333.36 | 332.27 | 2026-09-11 20:00 |
| 2026-09-14 | 334.25 | 333.08 | 2026-09-14 20:00 |
| 2026-09-15 | 331.88 | 331.34 | 2026-09-15 20:00 |
| 2026-09-16 | 333.36 | 332.41 | 2026-09-16 20:00 |
| 2026-09-17 | 337.97 | 337.00 | 2026-09-17 20:00 |
| 2026-09-18 | 337.26 | 336.13 | 2026-09-18 20:00 |
| 2026-09-21 | 340.11 | 338.98 | 2026-09-21 20:00 |
| 2026-09-22 | 340.64 | 339.75 | 2026-09-22 20:00 |
| 2026-09-23 | 337.57 | 337.02 | 2026-09-23 20:00 |
| 2026-09-24 | 337.27 | 335.92 | 2026-09-24 20:00 |
| 2026-09-25 | 341.92 | 341.07 | 2026-09-25 20:00 |
| 2026-09-28 | 339.71 | 338.40 | 2026-09-28 20:00 |
| 2026-09-29 | 330.45 | 329.40 | 2026-09-29 20:00 |
| 2026-09-30 | 334.56 | 333.02 | 2026-09-30 20:00 |
| 2026-10-01 | 331.46 | 330.32 | 2026-10-01 20:00 |
| 2026-10-02 | 334.68 | 333.69 | 2026-10-02 20:00 |
| 2026-10-05 | 333.54 | 332.89 | 2026-10-05 20:00 |
| 2026-10-06 | 334.55 | 333.63 | 2026-10-06 20:00 |
| 2026-10-07 | 337.28 | 336.67 | 2026-10-07 20:00 |
| 2026-10-08 | 341.31 | 340.42 | 2026-10-08 20:00 |
| 2026-10-09 | 337.58 | 336.64 | 2026-10-09 20:00 |
| 2026-10-12 | 341.95 | 340.97 | 2026-10-12 20:00 |
| 2026-10-13 | 342.44 | 341.27 | 2026-10-13 20:00 |
| 2026-10-14 | 344.06 | 342.96 | 2026-10-14 20:00 |
| 2026-10-15 | 343.24 | 342.00 | 2026-10-15 20:00 |
| 2026-10-16 | 344.31 | 343.46 | 2026-10-16 20:00 |
| 2026-10-19 | 344.18 | 342.94 | 2026-10-19 20:00 |
| 2026-10-20 | 340.65 | 339.50 | 2026-10-20 20:00 |
| 2026-10-21 | 344.81 | 343.99 | 2026-10-21 20:00 |
| 2026-10-22 | 349.21 | 348.22 | 2026-10-22 20:00 |
| 2026-10-23 | 348.46 | 347.73 | 2026-10-23 20:00 |
| 2026-10-26 | 344.87 | 343.91 | 2026-10-26 20:00 |
| 2026-10-27 | 348.00 | 347.10 | 2026-10-27 20:00 |
| 2026-10-28 | 345.12 | 343.83 | 2026-10-28 20:00 |
| 2026-10-29 | 350.00 | 348.91 | 2026-10-29 20:00 |
| 2026-10-30 | 345.86 | 344.63 | 2026-10-30 20:00 |
| 2026-11-02 | 339.48 | 339.31 | 2026-11-02 21:00 |
| 2026-11-03 | 332.88 | 331.90 | 2026-11-03 21:00 |
| 2026-11-04 | 350.30 | 349.51 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko AAPLx.
AMZNx token unit vs AMZN share · USD
-0.5% over displayed period
● AMZNx token┄ AMZN stock: $266.03
Source: CoinGecko + Gloria · Retrieved Nov 5, 01:52 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 267.48 | 267.28 | 2026-08-12 20:00 |
| 2026-08-13 | 265.07 | 265.13 | 2026-08-13 20:00 |
| 2026-08-14 | 262.81 | 262.65 | 2026-08-14 20:00 |
| 2026-08-17 | 261.07 | 261.31 | 2026-08-17 20:00 |
| 2026-08-18 | 259.40 | 259.45 | 2026-08-18 20:00 |
| 2026-08-19 | 265.80 | 265.84 | 2026-08-19 20:00 |
| 2026-08-20 | 259.95 | 260.11 | 2026-08-20 20:00 |
| 2026-08-21 | 258.73 | 258.63 | 2026-08-21 20:00 |
| 2026-08-24 | 262.28 | 262.07 | 2026-08-24 20:00 |
| 2026-08-25 | 261.06 | 261.06 | 2026-08-25 20:00 |
| 2026-08-26 | 260.32 | 260.28 | 2026-08-26 20:00 |
| 2026-08-27 | 256.30 | 256.26 | 2026-08-27 20:00 |
| 2026-08-28 | 266.44 | 266.43 | 2026-08-28 20:00 |
| 2026-08-31 | 259.63 | 259.77 | 2026-08-31 20:00 |
| 2026-09-01 | 254.64 | 254.92 | 2026-09-01 20:00 |
| 2026-09-02 | 254.81 | 254.98 | 2026-09-02 20:00 |
| 2026-09-03 | 258.83 | 258.90 | 2026-09-03 20:00 |
| 2026-09-04 | 258.34 | 258.51 | 2026-09-04 20:00 |
| 2026-09-08 | 256.81 | 256.97 | 2026-09-08 20:00 |
| 2026-09-09 | 252.24 | 252.40 | 2026-09-09 20:00 |
| 2026-09-10 | 251.61 | 251.89 | 2026-09-10 20:00 |
| 2026-09-11 | 257.13 | 256.78 | 2026-09-11 20:00 |
| 2026-09-14 | 253.68 | 253.54 | 2026-09-14 20:00 |
| 2026-09-15 | 248.35 | 248.42 | 2026-09-15 20:00 |
| 2026-09-16 | 246.01 | 245.96 | 2026-09-16 20:00 |
| 2026-09-17 | 251.35 | 251.19 | 2026-09-17 20:00 |
| 2026-09-18 | 253.69 | 253.71 | 2026-09-18 20:00 |
| 2026-09-21 | 258.31 | 258.45 | 2026-09-21 20:00 |
| 2026-09-22 | 255.06 | 254.98 | 2026-09-22 20:00 |
| 2026-09-23 | 249.39 | 249.27 | 2026-09-23 20:00 |
| 2026-09-24 | 249.48 | 249.38 | 2026-09-24 20:00 |
| 2026-09-25 | 249.71 | 249.67 | 2026-09-25 20:00 |
| 2026-09-28 | 246.30 | 246.15 | 2026-09-28 20:00 |
| 2026-09-29 | 246.66 | 246.67 | 2026-09-29 20:00 |
| 2026-09-30 | 249.53 | 249.15 | 2026-09-30 20:00 |
| 2026-10-01 | 248.17 | 248.23 | 2026-10-01 20:00 |
| 2026-10-02 | 251.37 | 251.52 | 2026-10-02 20:00 |
| 2026-10-05 | 251.43 | 251.40 | 2026-10-05 20:00 |
| 2026-10-06 | 256.28 | 256.29 | 2026-10-06 20:00 |
| 2026-10-07 | 259.85 | 259.92 | 2026-10-07 20:00 |
| 2026-10-08 | 254.31 | 254.06 | 2026-10-08 20:00 |
| 2026-10-09 | 262.35 | 262.43 | 2026-10-09 20:00 |
| 2026-10-12 | 259.60 | 259.53 | 2026-10-12 20:00 |
| 2026-10-13 | 258.72 | 258.58 | 2026-10-13 20:00 |
| 2026-10-14 | 253.89 | 254.08 | 2026-10-14 20:00 |
| 2026-10-15 | 254.89 | 254.76 | 2026-10-15 20:00 |
| 2026-10-16 | 250.16 | 250.00 | 2026-10-16 20:00 |
| 2026-10-19 | 262.52 | 262.45 | 2026-10-19 20:00 |
| 2026-10-20 | 262.57 | 262.63 | 2026-10-20 20:00 |
| 2026-10-21 | 262.57 | 262.37 | 2026-10-21 20:00 |
| 2026-10-22 | 250.30 | 250.38 | 2026-10-22 20:00 |
| 2026-10-23 | 248.07 | 248.00 | 2026-10-23 20:00 |
| 2026-10-26 | 248.95 | 249.09 | 2026-10-26 20:00 |
| 2026-10-27 | 253.41 | 253.10 | 2026-10-27 20:00 |
| 2026-10-28 | 254.56 | 254.60 | 2026-10-28 20:00 |
| 2026-10-29 | 244.37 | 243.79 | 2026-10-29 20:00 |
| 2026-10-30 | 240.57 | 240.35 | 2026-10-30 20:00 |
| 2026-11-02 | 245.54 | 245.63 | 2026-11-02 21:00 |
| 2026-11-03 | 250.97 | 250.69 | 2026-11-03 21:00 |
| 2026-11-04 | 266.24 | 266.03 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko AMZNx.
GOOGLx token unit vs GOOGL share · USD
-15.8% over displayed period
● GOOGLx token┄ GOOGL stock: $288.93
Source: CoinGecko + Gloria · Retrieved Nov 5, 04:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 344.44 | 343.54 | 2026-08-12 20:00 |
| 2026-08-13 | 347.06 | 346.36 | 2026-08-13 20:00 |
| 2026-08-14 | 346.47 | 345.90 | 2026-08-14 20:00 |
| 2026-08-17 | 344.71 | 344.00 | 2026-08-17 20:00 |
| 2026-08-18 | 344.71 | 344.20 | 2026-08-18 20:00 |
| 2026-08-19 | 345.42 | 344.72 | 2026-08-19 20:00 |
| 2026-08-20 | 341.21 | 340.67 | 2026-08-20 20:00 |
| 2026-08-21 | 345.60 | 344.82 | 2026-08-21 20:00 |
| 2026-08-24 | 348.94 | 348.06 | 2026-08-24 20:00 |
| 2026-08-25 | 347.59 | 346.96 | 2026-08-25 20:00 |
| 2026-08-26 | 342.69 | 342.00 | 2026-08-26 20:00 |
| 2026-08-27 | 341.18 | 340.65 | 2026-08-27 20:00 |
| 2026-08-28 | 347.10 | 346.59 | 2026-08-28 20:00 |
| 2026-08-31 | 339.89 | 339.35 | 2026-08-31 20:00 |
| 2026-09-01 | 335.42 | 335.02 | 2026-09-01 20:00 |
| 2026-09-02 | 337.78 | 337.12 | 2026-09-02 20:00 |
| 2026-09-03 | 342.96 | 342.48 | 2026-09-03 20:00 |
| 2026-09-04 | 339.38 | 338.46 | 2026-09-04 20:00 |
| 2026-09-08 | 338.99 | 338.36 | 2026-09-08 20:00 |
| 2026-09-09 | 331.31 | 330.65 | 2026-09-09 20:00 |
| 2026-09-10 | 333.00 | 332.60 | 2026-09-10 20:00 |
| 2026-09-11 | 339.44 | 338.50 | 2026-09-11 20:00 |
| 2026-09-14 | 350.02 | 349.39 | 2026-09-14 20:00 |
| 2026-09-15 | 345.54 | 344.98 | 2026-09-15 20:00 |
| 2026-09-16 | 343.72 | 342.87 | 2026-09-16 20:00 |
| 2026-09-17 | 348.19 | 347.33 | 2026-09-17 20:00 |
| 2026-09-18 | 349.96 | 349.54 | 2026-09-18 20:00 |
| 2026-09-21 | 355.68 | 354.97 | 2026-09-21 20:00 |
| 2026-09-22 | 351.84 | 351.16 | 2026-09-22 20:00 |
| 2026-09-23 | 338.83 | 337.83 | 2026-09-23 20:00 |
| 2026-09-24 | 343.15 | 342.36 | 2026-09-24 20:00 |
| 2026-09-25 | 344.56 | 343.92 | 2026-09-25 20:00 |
| 2026-09-28 | 343.44 | 342.75 | 2026-09-28 20:00 |
| 2026-09-29 | 341.65 | 340.92 | 2026-09-29 20:00 |
| 2026-09-30 | 344.99 | 344.08 | 2026-09-30 20:00 |
| 2026-10-01 | 339.14 | 338.24 | 2026-10-01 20:00 |
| 2026-10-02 | 344.17 | 343.50 | 2026-10-02 20:00 |
| 2026-10-05 | 347.05 | 346.47 | 2026-10-05 20:00 |
| 2026-10-06 | 348.53 | 347.68 | 2026-10-06 20:00 |
| 2026-10-07 | 351.27 | 350.50 | 2026-10-07 20:00 |
| 2026-10-08 | 348.51 | 348.29 | 2026-10-08 20:00 |
| 2026-10-09 | 352.71 | 351.66 | 2026-10-09 20:00 |
| 2026-10-12 | 353.57 | 352.72 | 2026-10-12 20:00 |
| 2026-10-13 | 354.45 | 353.78 | 2026-10-13 20:00 |
| 2026-10-14 | 347.97 | 347.64 | 2026-10-14 20:00 |
| 2026-10-15 | 350.19 | 349.22 | 2026-10-15 20:00 |
| 2026-10-16 | 341.50 | 340.59 | 2026-10-16 20:00 |
| 2026-10-19 | 345.25 | 344.18 | 2026-10-19 20:00 |
| 2026-10-20 | 340.61 | 340.28 | 2026-10-20 20:00 |
| 2026-10-21 | 335.85 | 334.76 | 2026-10-21 20:00 |
| 2026-10-22 | 324.33 | 324.22 | 2026-10-22 20:00 |
| 2026-10-23 | 321.30 | 320.21 | 2026-10-23 20:00 |
| 2026-10-26 | 317.69 | 316.80 | 2026-10-26 20:00 |
| 2026-10-27 | 321.43 | 320.58 | 2026-10-27 20:00 |
| 2026-10-28 | 325.97 | 324.89 | 2026-10-28 20:00 |
| 2026-10-29 | 284.45 | 283.82 | 2026-10-29 20:00 |
| 2026-10-30 | 281.15 | 279.84 | 2026-10-30 20:00 |
| 2026-11-02 | 279.91 | 278.99 | 2026-11-02 21:00 |
| 2026-11-03 | 280.68 | 280.03 | 2026-11-03 21:00 |
| 2026-11-04 | 290.02 | 288.93 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko GOOGLx.
MSFTx token unit vs MSFT share · USD
+13% over displayed period
● MSFTx token┄ MSFT stock: $555.80
Source: CoinGecko + Gloria · Retrieved Nov 5, 06:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
| 2026-10-28 | 533.14 | 531.01 | 2026-10-28 20:00 |
| 2026-10-29 | 533.09 | 530.14 | 2026-10-29 20:00 |
| 2026-10-30 | 523.43 | 521.91 | 2026-10-30 20:00 |
| 2026-11-02 | 507.69 | 507.12 | 2026-11-02 21:00 |
| 2026-11-03 | 523.97 | 520.99 | 2026-11-03 21:00 |
| 2026-11-04 | 557.75 | 555.80 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko MSFTx.
METAx token unit vs META share · USD
+8.7% over displayed period
● METAx token┄ META stock: $630.00
Source: CoinGecko + Gloria · Retrieved Nov 4, 23:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 580.52 | 578.85 | 2026-08-12 20:00 |
| 2026-08-13 | 595.84 | 594.97 | 2026-08-13 20:00 |
| 2026-08-14 | 590.73 | 589.85 | 2026-08-14 20:00 |
| 2026-08-17 | 569.77 | 568.97 | 2026-08-17 20:00 |
| 2026-08-18 | 544.97 | 543.67 | 2026-08-18 20:00 |
| 2026-08-19 | 547.78 | 546.03 | 2026-08-19 20:00 |
| 2026-08-20 | 547.56 | 545.83 | 2026-08-20 20:00 |
| 2026-08-21 | 551.35 | 549.90 | 2026-08-21 20:00 |
| 2026-08-24 | 560.74 | 559.02 | 2026-08-24 20:00 |
| 2026-08-25 | 571.26 | 570.05 | 2026-08-25 20:00 |
| 2026-08-26 | 577.62 | 576.14 | 2026-08-26 20:00 |
| 2026-08-27 | 572.41 | 571.10 | 2026-08-27 20:00 |
| 2026-08-28 | 579.18 | 578.02 | 2026-08-28 20:00 |
| 2026-08-31 | 573.08 | 572.34 | 2026-08-31 20:00 |
| 2026-09-01 | 579.55 | 578.54 | 2026-09-01 20:00 |
| 2026-09-02 | 593.44 | 592.85 | 2026-09-02 20:00 |
| 2026-09-03 | 612.22 | 610.68 | 2026-09-03 20:00 |
| 2026-09-04 | 617.78 | 616.77 | 2026-09-04 20:00 |
| 2026-09-08 | 614.55 | 613.48 | 2026-09-08 20:00 |
| 2026-09-09 | 653.99 | 653.69 | 2026-09-09 20:00 |
| 2026-09-10 | 645.68 | 644.38 | 2026-09-10 20:00 |
| 2026-09-11 | 648.82 | 648.03 | 2026-09-11 20:00 |
| 2026-09-14 | 667.33 | 665.60 | 2026-09-14 20:00 |
| 2026-09-15 | 671.72 | 670.24 | 2026-09-15 20:00 |
| 2026-09-16 | 674.78 | 673.31 | 2026-09-16 20:00 |
| 2026-09-17 | 683.69 | 682.31 | 2026-09-17 20:00 |
| 2026-09-18 | 667.45 | 665.75 | 2026-09-18 20:00 |
| 2026-09-21 | 743.56 | 741.25 | 2026-09-21 20:00 |
| 2026-09-22 | 740.44 | 736.60 | 2026-09-22 20:00 |
| 2026-09-23 | 746.35 | 744.10 | 2026-09-23 20:00 |
| 2026-09-24 | 778.30 | 777.59 | 2026-09-24 20:00 |
| 2026-09-25 | 752.94 | 751.66 | 2026-09-25 20:00 |
| 2026-09-28 | 716.77 | 715.62 | 2026-09-28 20:00 |
| 2026-09-29 | 741.08 | 738.79 | 2026-09-29 20:00 |
| 2026-09-30 | 728.60 | 725.18 | 2026-09-30 20:00 |
| 2026-10-01 | 727.20 | 725.93 | 2026-10-01 20:00 |
| 2026-10-02 | 729.17 | 728.08 | 2026-10-02 20:00 |
| 2026-10-05 | 743.97 | 741.90 | 2026-10-05 20:00 |
| 2026-10-06 | 741.44 | 738.88 | 2026-10-06 20:00 |
| 2026-10-07 | 722.75 | 721.31 | 2026-10-07 20:00 |
| 2026-10-08 | 722.91 | 720.89 | 2026-10-08 20:00 |
| 2026-10-09 | 720.22 | 718.67 | 2026-10-09 20:00 |
| 2026-10-12 | 744.29 | 742.96 | 2026-10-12 20:00 |
| 2026-10-13 | 764.47 | 762.50 | 2026-10-13 20:00 |
| 2026-10-14 | 737.37 | 737.54 | 2026-10-14 20:00 |
| 2026-10-15 | 738.03 | 736.72 | 2026-10-15 20:00 |
| 2026-10-16 | 711.14 | 709.33 | 2026-10-16 20:00 |
| 2026-10-19 | 707.00 | 705.44 | 2026-10-19 20:00 |
| 2026-10-20 | 695.35 | 694.25 | 2026-10-20 20:00 |
| 2026-10-21 | 700.90 | 697.52 | 2026-10-21 20:00 |
| 2026-10-22 | 650.24 | 648.85 | 2026-10-22 20:00 |
| 2026-10-23 | 643.78 | 642.62 | 2026-10-23 20:00 |
| 2026-10-26 | 631.24 | 630.56 | 2026-10-26 20:00 |
| 2026-10-27 | 621.46 | 620.19 | 2026-10-27 20:00 |
| 2026-10-28 | 612.89 | 612.49 | 2026-10-28 20:00 |
| 2026-10-29 | 626.37 | 624.52 | 2026-10-29 20:00 |
| 2026-10-30 | 616.33 | 614.99 | 2026-10-30 20:00 |
| 2026-11-02 | 608.18 | 606.73 | 2026-11-02 21:00 |
| 2026-11-03 | 622.94 | 621.03 | 2026-11-03 21:00 |
| 2026-11-04 | 630.98 | 630.00 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:30 UTC. Token history: CoinGecko METAx.
AMDx token unit vs AMD share · USD
+0.1% over displayed period
● AMDx token┄ AMD stock: $488.78
Source: CoinGecko + Gloria · Retrieved Nov 5, 02:15 UTC
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-12 | 486.62 | 482.93 | 2026-08-12 20:00 |
| 2026-08-13 | 483.55 | 483.01 | 2026-08-13 20:00 |
| 2026-08-14 | 513.09 | 514.39 | 2026-08-14 20:00 |
| 2026-08-17 | 505.47 | 506.00 | 2026-08-17 20:00 |
| 2026-08-18 | 482.45 | 484.39 | 2026-08-18 20:00 |
| 2026-08-19 | 466.15 | 466.42 | 2026-08-19 20:00 |
| 2026-08-20 | 467.56 | 469.46 | 2026-08-20 20:00 |
| 2026-08-21 | 473.60 | 473.25 | 2026-08-21 20:00 |
| 2026-08-24 | 457.55 | 456.75 | 2026-08-24 20:00 |
| 2026-08-25 | 479.41 | 479.18 | 2026-08-25 20:00 |
| 2026-08-26 | 480.52 | 480.93 | 2026-08-26 20:00 |
| 2026-08-27 | 474.81 | 476.67 | 2026-08-27 20:00 |
| 2026-08-28 | 465.95 | 465.58 | 2026-08-28 20:00 |
| 2026-08-31 | 470.18 | 470.72 | 2026-08-31 20:00 |
| 2026-09-01 | 459.91 | 459.61 | 2026-09-01 20:00 |
| 2026-09-02 | 459.21 | 457.06 | 2026-09-02 20:00 |
| 2026-09-03 | 444.08 | 456.16 | 2026-09-03 20:00 |
| 2026-09-04 | 476.62 | 477.57 | 2026-09-04 20:00 |
| 2026-09-08 | 500.35 | 505.74 | 2026-09-08 20:00 |
| 2026-09-09 | 519.73 | 521.10 | 2026-09-09 20:00 |
| 2026-09-10 | 503.99 | 503.60 | 2026-09-10 20:00 |
| 2026-09-11 | 514.38 | 516.13 | 2026-09-11 20:00 |
| 2026-09-14 | 481.66 | 493.41 | 2026-09-14 20:00 |
| 2026-09-15 | 504.27 | 504.20 | 2026-09-15 20:00 |
| 2026-09-16 | 512.46 | 512.50 | 2026-09-16 20:00 |
| 2026-09-17 | 545.14 | 545.09 | 2026-09-17 20:00 |
| 2026-09-18 | 557.88 | 559.82 | 2026-09-18 20:00 |
| 2026-09-21 | 615.34 | 615.52 | 2026-09-21 20:00 |
| 2026-09-22 | 622.08 | 623.77 | 2026-09-22 20:00 |
| 2026-09-23 | 613.66 | 614.61 | 2026-09-23 20:00 |
| 2026-09-24 | 629.06 | 629.26 | 2026-09-24 20:00 |
| 2026-09-25 | 630.70 | 630.63 | 2026-09-25 20:00 |
| 2026-09-28 | 607.85 | 607.87 | 2026-09-28 20:00 |
| 2026-09-29 | 607.09 | 607.57 | 2026-09-29 20:00 |
| 2026-09-30 | 611.52 | 611.76 | 2026-09-30 20:00 |
| 2026-10-01 | 616.95 | 615.73 | 2026-10-01 20:00 |
| 2026-10-02 | 633.03 | 633.91 | 2026-10-02 20:00 |
| 2026-10-05 | 630.87 | 631.75 | 2026-10-05 20:00 |
| 2026-10-06 | 648.78 | 649.42 | 2026-10-06 20:00 |
| 2026-10-07 | 645.86 | 645.86 | 2026-10-07 20:00 |
| 2026-10-08 | 620.92 | 620.68 | 2026-10-08 20:00 |
| 2026-10-09 | 607.57 | 608.10 | 2026-10-09 20:00 |
| 2026-10-12 | 593.94 | 594.24 | 2026-10-12 20:00 |
| 2026-10-13 | 605.81 | 605.53 | 2026-10-13 20:00 |
| 2026-10-14 | 571.93 | 570.82 | 2026-10-14 20:00 |
| 2026-10-15 | 562.54 | 562.23 | 2026-10-15 20:00 |
| 2026-10-16 | 530.05 | 528.75 | 2026-10-16 20:00 |
| 2026-10-19 | 538.50 | 538.05 | 2026-10-19 20:00 |
| 2026-10-20 | 534.45 | 534.74 | 2026-10-20 20:00 |
| 2026-10-21 | 553.67 | 552.72 | 2026-10-21 20:00 |
| 2026-10-22 | 508.65 | 507.93 | 2026-10-22 20:00 |
| 2026-10-23 | 515.90 | 516.79 | 2026-10-23 20:00 |
| 2026-10-26 | 531.61 | 531.28 | 2026-10-26 20:00 |
| 2026-10-27 | 560.31 | 560.26 | 2026-10-27 20:00 |
| 2026-10-28 | 578.45 | 578.44 | 2026-10-28 20:00 |
| 2026-10-29 | 565.96 | 566.42 | 2026-10-29 20:00 |
| 2026-10-30 | 504.57 | 504.80 | 2026-10-30 20:00 |
| 2026-11-02 | 467.29 | 466.84 | 2026-11-02 21:00 |
| 2026-11-03 | 484.60 | 483.90 | 2026-11-03 21:00 |
| 2026-11-04 | 486.90 | 488.78 | 2026-11-04 21:00 |
Stock history: Gloria · Retrieved Nov 5, 00:31 UTC. Token history: CoinGecko AMDx.
129 observed tokens · 82 companies · 4 issuers. Compare products tracking the same company. Prices are per token, not per underlying share.
129 tokens
| Token / company | Issuer | Token price | 24h change | 24h volume | Token value |
|---|---|---|---|---|---|
| TTWO Take-Two Interactive Software • Robinhood Token · TTWO | Robinhood | $210.64 | +8.2% | $91.74M | $1.24M |
| NVDA NVIDIA • Robinhood Token · NVDA | Robinhood | $197.51 | -4.6% | $35.30M | $18.42M |
| SPCX SpaceX • Robinhood Token · SPCX | Robinhood | $133.04 | -1.5% | $28.03M | $13.20M |
| SPCX SpaceX (Backpack Securities) · SPCX | Backpack | $133.10 | -1.4% | $23.03M | $12.78M |
| CRCLX Circle xStock · CRCL | Backed | $75.28 | +0.7% | $17.39M | $123.23M |
| AAPLX Apple xStock · AAPL | Backed | $350.86 | +5.4% | $14.31M | $12.38M |
| TSLAX Tesla xStock · TSLA | Backed | $376.90 | -1.6% | $12.77M | $68.63M |
| TTWO Take-Two Interactive Software (Backpack Securities) · TTWO | Backpack | $209.92 | +8% | $11.47M | $3.35M |
| SPCXX SpaceX xStock · SPCX | Backed | $133.30 | -1.5% | $10.89M | $77.69M |
| GOOGLX Alphabet xStock · GOOGL | Backed | $289.74 | +4% | $10.60M | $66.04M |
| MSFTX Microsoft xStock · MSFT | Backed | $555.73 | +7.1% | $10.08M | $8.30M |
| METAX Meta xStock · META | Backed | $629.85 | +1.4% | $9.76M | $10.81M |
| NVDAX NVIDIA xStock · NVDA | Backed | $197.81 | -4.5% | $9.64M | $49.57M |
| COINX Coinbase xStock · COIN | Backed | $151.18 | +5% | $8.89M | $13.59M |
| CRCL Circle Internet Group • Robinhood Token · CRCL | Robinhood | $75.09 | +0.6% | $8.73M | $10.66M |
| AMZNX Amazon xStock · AMZN | Backed | $265.78 | +6.3% | $8.20M | $10.39M |
| TSLA Tesla • Robinhood Token · TSLA | Robinhood | $376.83 | -1.6% | $6.28M | $5.06M |
| GOOGLON Alphabet Class A (Ondo Tokenized Stock) · GOOGL | Ondo | $289.83 | +3.8% | $6.05M | $22.05M |
| MSTR Strategy Inc. • Robinhood Token · MSTR | Robinhood | $143.24 | +6% | $5.73M | $7.27M |
| AMD Advanced Micro Devices (Backpack Securities) · AMD | Backpack | $473.89 | -8.6% | $5.70M | $661.11K |
| AAPL Apple • Robinhood Token · AAPL | Robinhood | $349.45 | +5.4% | $5.65M | $4.06M |
| MU Micron Technology • Robinhood Token · MU | Robinhood | $768.26 | -10.3% | $4.88M | $548.94K |
| SKHY SK Hynix (Backpack Securities) · SKHY | Backpack | $136.24 | -8.4% | $4.78M | $3.15M |
| MUON Micron Technology (Ondo Tokenized Stock) · MU | Ondo | $771.13 | -9.8% | $4.32M | $30.07M |
| GOOGL Alphabet Class A • Robinhood Token · GOOGL | Robinhood | $288.99 | +4% | $4.31M | $7.89M |
| TSLAON Tesla (Ondo Tokenized Stock) · TSLA | Ondo | $377.67 | -1.4% | $4.22M | $24.32M |
| MRVLON Marvell Technology (Ondo Tokenized Stock) · MRVL | Ondo | $153.39 | -10.8% | $4.07M | $9.01M |
| METAON Meta Platforms (Ondo Tokenized Stock) · META | Ondo | $629.71 | +1.4% | $4.04M | $8.86M |
| HOODX Robinhood xStock · HOOD | Backed | $86.82 | +2.8% | $3.86M | $9.93M |
| MSTRX MicroStrategy xStock · MSTR | Backed | $143.34 | +6% | $3.74M | $138.40M |
| COSTON Costco (Ondo Tokenized Stock) · COST | Ondo | $1.06K | +3.4% | $3.72M | $1.33M |
| HIMS Hims & Hers Health, Inc. • Robinhood Token · HIMS | Robinhood | $26.62 | +4.3% | $3.48M | $2.27M |
| AMD AMD • Robinhood Token · AMD | Robinhood | $473.15 | -8.9% | $3.42M | $2.06M |
| KOON Coca-Cola (Ondo Tokenized Stock) · KO | Ondo | $98.54 | +2.3% | $2.95M | $4.52M |
| SKYHY SK Hynix • Robinhood Token · SKHY | Robinhood | $136.14 | -8.4% | $2.85M | $1.82M |
| AMDON AMD (Ondo Tokenized Stock) · AMD | Ondo | $474.45 | -8.9% | $2.69M | $7.88M |
| SPCXON SpaceX (Ondo Tokenized Stock) · SPCX | Ondo | $133.39 | -1.4% | $2.60M | $11.98M |
| LLYON Eli Lilly (Ondo Tokenized Stock) · LLY | Ondo | $1.45K | +2.3% | $2.48M | $9.12M |
| COST Costco • Robinhood Token · COST | Robinhood | $1.06K | +3.7% | $2.44M | $615.70K |
| AMC AMC Entertainment Holdings, Inc. • Robinhood Token · AMC | Robinhood | $3.43 | +5.4% | $2.41M | $1.66M |
| MCDX McDonald's xStock · MCD | Backed | $281.46 | +6% | $2.11M | $2.51M |
| MSTRON MicroStrategy (Ondo Tokenized Stock) · MSTR | Ondo | $143.60 | +6.1% | $2.10M | $24.12M |
| AMZN Amazon • Robinhood Token · AMZN | Robinhood | $265.01 | +6.2% | $2.04M | $2.73M |
| PLTR Palantir Technologies • Robinhood Token · PLTR | Robinhood | $167.96 | -2.2% | $1.83M | $2.42M |
| HIMSON Hims & Hers Health (Ondo Tokenized Stock) · HIMS | Ondo | $26.57 | +4.2% | $1.82M | $28.25M |
| SNDKON SanDisk (Ondo Tokenized) · SNDK | Ondo | $1.00K | -10.5% | $1.77M | $3.24M |
| AAPLON Apple (Ondo Tokenized Stock) · AAPL | Ondo | $350.37 | +5.3% | $1.75M | $10.77M |
| COIN Coinbase • Robinhood Token · COIN | Robinhood | $151.64 | +5.3% | $1.66M | $3.29M |
| AMATON Applied Materials (Ondo Tokenized Stock) · AMAT | Ondo | $356.15 | -7.3% | $1.66M | $491.40K |
| PLTRON Palantir Technologies (Ondo Tokenized Stock) · PLTR | Ondo | $168.05 | -2.3% | $1.65M | $3.01M |
| COINON Coinbase (Ondo Tokenized Stock) · COIN | Ondo | $151.45 | +5.2% | $1.65M | $7.88M |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) · CRCL | Ondo | $75.24 | +0.7% | $1.59M | $88.58M |
| BABAON Alibaba (Ondo Tokenized Stock) · BABA | Ondo | $110.70 | +7.9% | $1.56M | $2.61M |
| NBISON Nebius Group (Ondo Tokenized) · NBIS | Ondo | $136.15 | -9.9% | $1.54M | $3.65M |
| SNDK Sandisk (Backpack Securities) · SNDK | Backpack | $996.81 | -10.7% | $1.51M | $1.53M |
| AVGOON Broadcom (Ondo Tokenized Stock) · AVGO | Ondo | $319.89 | -4.1% | $1.51M | $4.16M |
| AMZNON Amazon (Ondo Tokenized Stock) · AMZN | Ondo | $265.54 | +6.4% | $1.51M | $8.76M |
| ASMLON ASML Holding NV (Ondo Tokenized Stock) · ASML | Ondo | $1.46K | -5.6% | $1.44M | $2.96M |
| MSFTON Microsoft (Ondo Tokenized Stock) · MSFT | Ondo | $555.04 | +6.8% | $1.39M | $9.82M |
| NVDAON NVIDIA (Ondo Tokenized Stock) · NVDA | Ondo | $197.76 | -4.6% | $1.38M | $32.28M |
| HOODON Robinhood Markets (Ondo Tokenized Stock) · HOOD | Ondo | $87.02 | +3% | $1.37M | $3.26M |
| NFLXON Netflix (Ondo Tokenized Stock) · NFLX | Ondo | $668.56 | +5.4% | $1.37M | $915.70K |
| BABA Alibaba • Robinhood Token · BABA | Robinhood | $110.32 | +8.1% | $1.33M | $1.42M |
| QCOMON Qualcomm (Ondo Tokenized Stock) · QCOM | Ondo | $158.28 | -5.5% | $1.31M | $2.22M |
| INTCON Intel (Ondo Tokenized Stock) · INTC | Ondo | $56.39 | -6.2% | $1.29M | $9.11M |
| UBERON Uber (Ondo Tokenized Stock) · UBER | Ondo | $70.13 | +5.5% | $1.28M | $1.02M |
| ORCLON Oracle (Ondo Tokenized Stock) · ORCL | Ondo | $124.22 | -1% | $1.26M | $3.77M |
| XOMON Exxon Mobil (Ondo Tokenized Stock) · XOM | Ondo | $171.67 | -4.1% | $1.25M | $148.92K |
| BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) · BMNR | Ondo | $21.80 | +7.2% | $1.24M | $8.16M |
| SNDK Sandisk Corporation • Robinhood Token · SNDK | Robinhood | $995.89 | -10.8% | $1.21M | $1.29M |
| IBMON IBM (Ondo Tokenized Stock) · IBM | Ondo | $260.50 | +3% | $1.19M | $2.73M |
| IRENON IREN (Ondo Tokenized Stock) · IREN | Ondo | $20.94 | -11% | $1.19M | $1.89M |
| SHOPON Shopify (Ondo Tokenized Stock) · SHOP | Ondo | $151.51 | +7.9% | $1.18M | $775.16K |
| CVXON Chevron (Ondo Tokenized Stock) · CVX | Ondo | $220.49 | -3.2% | $1.15M | $2.87M |
| MARAON MARA Holdings (Ondo Tokenized Stock) · MARA | Ondo | $6.88 | -1.2% | $1.14M | $224.76K |
| TSM Taiwan Semiconductor Manufacturing • Robinhood Token · TSM | Robinhood | $389.11 | -3.7% | $1.14M | $1.37M |
| CRWVON CoreWeave (Ondo Tokenized) · CRWV | Ondo | $47.22 | -9.3% | $1.10M | $1.04M |
| VRTON Vertiv (Ondo Tokenized) · VRT | Ondo | $199.31 | -14.8% | $1.07M | $1.02M |
| MSFT Microsoft • Robinhood Token · MSFT | Robinhood | $552.00 | +6.5% | $986.95K | $1.89M |
| AMC AMC Entertainment (Backpack Securities) · AMC | Backpack | $3.44 | +6% | $964.42K | $186.70K |
| WMTON Walmart (Ondo Tokenized Stock) · WMT | Ondo | $130.64 | +4.7% | $946.90K | $2.61M |
| MSTR Strategy (Backpack Securities) · MSTR | Backpack | $142.96 | +6% | $906.24K | $724.91K |
| COHRON Coherent (Ondo Tokenized) · COHR | Ondo | $201.25 | -3.6% | $891.15K | $968.15K |
| TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) · TSM | Ondo | $393.17 | -3.4% | $840.80K | $5.69M |
| WEN The Wendy's Company (Backpack Securities) · WEN | Backpack | $7.49 | +3.4% | $816.43K | $131.52K |
| ADBEON Adobe (Ondo Tokenized Stock) · ADBE | Ondo | $248.70 | +2.1% | $804.14K | $875.03K |
| BIDUON Baidu (Ondo Tokenized Stock) · BIDU | Ondo | $81.54 | +5.4% | $803.99K | $1.01M |
| ONDSON Ondas Holdings (Ondo Tokenized) · ONDS | Ondo | $5.26 | -8.7% | $784.27K | $167.69K |
| AMDX AMD xStock · AMD | Backed | $474.51 | -8.8% | $776.79K | $5.58M |
| CRMON Salesforce (Ondo Tokenized Stock) · CRM | Ondo | $228.64 | +2.8% | $772.42K | $991.55K |
| ARMON Arm Holdings plc (Ondo Tokenized Stock) · ARM | Ondo | $185.20 | -9.7% | $771.50K | $2.16M |
| SKHYON SK Hynix (Ondo Tokenized) · SKHY | Ondo | $136.72 | -8.1% | $771.03K | $1.08M |
| MPON MP Materials (Ondo Tokenized) · MP | Ondo | $35.81 | -5% | $770.40K | $286.49K |
| NVOON Novo Nordisk (Ondo Tokenized Stock) · NVO | Ondo | $43.35 | +4.8% | $769.92K | $2.24M |
| BEON Bloom Energy (Ondo Tokenized) · BE | Ondo | $191.72 | -12.8% | $765.61K | $1.00M |
| HIMS Hims & Hers Health (Backpack Securities) · HIMS | Backpack | $26.61 | +4.7% | $759.63K | $409.00K |
| QBTSON D-Wave Quantum (Ondo Tokenized Stock) · QBTS | Ondo | $10.23 | -0.1% | $758.49K | $391.97K |
| BE Bloom Energy • Robinhood Token · BE | Robinhood | $191.09 | -12.8% | $698.87K | $762.89K |
| MRNA Moderna, Inc. • Robinhood Token · MRNA | Robinhood | $256.75 | +12.4% | $684.79K | $513.17K |
| DFDVX DFDV xStock · DFDV | Backed | $3.92 | +18.9% | $676.08K | $847.44K |
| INTCX Intel xStock · INTC | Backed | $56.03 | -6.8% | $645.93K | $22.65M |
| SOFION SoFi Technologies (Ondo Tokenized Stock) · SOFI | Ondo | $17.43 | +3.8% | $641.49K | $12.85M |
| ACNON Accenture (Ondo Tokenized Stock) · ACN | Ondo | $274.15 | +3.8% | $633.68K | $1.49M |
| MAON Mastercard (Ondo Tokenized Stock) · MA | Ondo | $679.03 | +4.8% | $623.16K | $1.48M |
| INTC Intel (Backpack Securities) · INTC | Backpack | $56.02 | -6.8% | $611.66K | $421.68K |
| UNHON UnitedHealth (Ondo Tokenized Stock) · UNH | Ondo | $419.30 | +0.9% | $606.82K | $1.32M |
| INTC Intel • Robinhood Token · INTC | Robinhood | $56.20 | -6.3% | $590.95K | $1.89M |
| NVDA Nvidia (Backpack Securities) · NVDA | Backpack | $197.29 | -4.7% | $586.76K | $455.70K |
| CYPH Cypherpunk Technologies (Backpack Securities) · CYPH | Backpack | $2.85 | +9.9% | $563.08K | $352.50K |
| PDDON PDD Holdings (Ondo Tokenized) · PDD | Ondo | $84.01 | +4.9% | $547.97K | $12.08M |
| BOT RoboStrategy (Backpack Securities) · BOT | Backpack | $23.33 | +0.8% | $546.15K | $1.14M |
| LRCXON Lam Research (Ondo Tokenized) · LRCX | Ondo | $213.47 | -7.8% | $541.42K | $356.04K |
| LITEON Lumentum Holdings (Ondo Tokenized) · LITE | Ondo | $603.79 | -11.6% | $540.37K | $708.44K |
| AAOION Applied Optoelectronics (Ondo Tokenized) · AAOI | Ondo | $58.35 | -9.7% | $539.13K | $204.84K |
| GME GameStop • Robinhood Token · GME | Robinhood | $25.10 | +4.5% | $533.04K | $2.73M |
| WDCON Western Digital (Ondo Tokenized) · WDC | Ondo | $311.74 | -9.4% | $506.76K | $270.09K |
| GMEON GameStop (Ondo Tokenized Stock) · GME | Ondo | $25.48 | +4.1% | $505.54K | $577.85K |
| SMCION Super Micro Computer (Ondo Tokenized Stock) · SMCI | Ondo | $28.90 | -13.9% | $504.12K | $1.53M |
| BAON Boeing (Ondo Tokenized Stock) · BA | Ondo | $177.04 | +2.5% | $497.94K | $1.09M |
| JPMON JPMorgan Chase (Ondo Tokenized Stock) · JPM | Ondo | $359.13 | +5.5% | $493.96K | $2.94M |
| PBRON Petrobras (Ondo Tokenized Stock) · PBR | Ondo | $20.32 | -7.2% | $482.36K | $2.37M |
| OKLOON Oklo (Ondo Tokenized) · OKLO | Ondo | $21.76 | -6.4% | $474.98K | $403.14K |
| RIVNON Rivian Automotive (Ondo Tokenized) · RIVN | Ondo | $14.00 | +5.4% | $473.71K | $57.89K |
| SNOWON Snowflake (Ondo Tokenized Stock) · SNOW | Ondo | $286.12 | -1.3% | $472.55K | $1.65M |
| SKHYX SK Hynix xStock · SKHY | Backed | $137.02 | -8.4% | $472.42K | $9.28M |
| ANETON Arista Networks (Ondo Tokenized Stock) · ANET | Ondo | $174.95 | -5% | $468.53K | $488.20K |
| CRDOON Credo Technology Group Holding (Ondo Tokenized) · CRDO | Ondo | $131.02 | -13.3% | $462.43K | $229.28K |
| COPON ConocoPhillips (Ondo Tokenized Stock) · COP | Ondo | $138.25 | -6.8% | $460.59K | $27.44K |
| NOWON ServiceNow (Ondo Tokenized Stock) · NOW | Ondo | $541.48 | +0.4% | $457.37K | $1.25M |
No matching tokens in this snapshot. Try another company or issuer.
Source: CoinGecko · Retrieved Nov 5, 2026 06:15 UTC
Matched equity tokens from the provider’s first 250 category entries by volume. Only price observations from the past six hours appear. ETFs and unknown identities are excluded. This is partial coverage, not the whole market. Missing volume or token value stays unavailable. Reported volume is not liquidity; token value is not the company’s market capitalization. Issuer products can differ in backing, share multiplier, dividends and access. Open the token source to check product details.