Intel stock hits new all-time highs for first time since 2000
The chipmaker's 85% rally from its April 2025 lows marks one of the most dramatic turnarounds in semiconductor history, fueled by AI bets and a manufacturing overhaul.
NVIDIA Corporation (NVDA) price
Full chart and statsLoading chart…
- Last close
- $214
- Close-to-close change
- −0.8%
- Market cap
- $5.1T (shares as of 2026-08-21)
- P/E (trailing)
- 27.0 (EPS to 2026-07-26)
- Annual revenue
- $215.9B USD (FY ended 2026-01-25) 10-K
- Annual revenue growth
- +65.5% (FY ended 2026-01-25 vs FY ended 2025-01-26) 10-K
- Annual net income
- 120,067,000,000 USD (FY ended 2026-01-25, attributable to the company) 10-K
- Annual operating margin
- 60.4% (FY ended 2026-01-25)
- Forward P/E
- Unavailable: no dated forecast source
Gloria daily close for session Oct 29, 2026. Market cap and trailing P/E use this close with the SEC share total and trailing diluted earnings, each dated next to its figure. Annual revenue, revenue growth, net income and margin show their own fiscal period and link the 10-K. Current context may postdate this article.
NVIDIA Corporation and its peers
| Company | Price | Market cap | P/E (trailing) | Forward P/E | Annual revenue (USD) | Annual revenue growth | Annual net income (USD) | Operating margin |
|---|---|---|---|---|---|---|---|---|
|
|
$214 | $5.1T | 27.0 | Unavailable | $215.9BFY ended 2026-01-25 · 10-K | +65.5%FY ended 2026-01-25 vs 2025-01-26 · 10-K | 120,067,000,000FY ended 2026-01-25, attributable to the company · 10-K | 60.4%FY ended 2026-01-25 |
|
|
$345 | $1.6T | 44.0 | Unavailable | $63.9BFY ended 2025-11-02 · 10-K | +23.9%FY ended 2025-11-02 vs 2024-11-03 · 10-K | 23,126,000,000FY ended 2025-11-02, consolidated · 10-K | 39.9%FY ended 2025-11-02 |
|
|
$934 | $1.1T | 12.6 | Unavailable | $133.2BFY ended 2026-09-03 · 10-K | +256.3%FY ended 2026-09-03 vs 2025-08-28 · 10-K | 84,969,000,000FY ended 2026-09-03, attributable to the company · 10-K | 74.6%FY ended 2026-09-03 |
|
|
$566 | $924.7B | 145.2 | Unavailable | $34.6BFY ended 2025-12-27 · 10-K | +34.3%FY ended 2025-12-27 vs 2024-12-28 · 10-K | 4,335,000,000FY ended 2025-12-27, attributable to the company · 10-K | 10.7%FY ended 2025-12-27 |
Missing figures stay unavailable. Forward P/E requires a dated source. Annual revenue, revenue growth, net income and margin come from each company's own 10-K, in US dollars, and each row shows that fiscal year. Revenue growth compares the fiscal year with the prior year stated in the same 10-K. Net income is the full year amount attributable to the company, or available to common stockholders where the filing states only that, or consolidated net income. Each row names its basis. Trailing P/E reads "Not meaningful" when the dated trailing diluted EPS is a loss or zero. An operating margin appears only when the filing states both the operating income and the revenue for the same year.
Sources: SEC filings, Gloria daily closes and CoinGecko. Oldest record refresh: Oct 30, 2026, 9:56 AM EDT. Refresh is not a price or filing date. Each row shows its price date and its annual fiscal period. Peers use industry code and company size, or editorial selection. Market cap multiplies that row price by the company share total the latest SEC filing states for every share class together. Trailing P/E divides it by trailing diluted earnings from SEC filings. Rolled earnings per share are approximate because share counts can change between periods. Both appear only when the SEC data carries its date, so they are estimates at one price date, not synchronized filing valuations. Not investment advice.
Token vs underlying stock
Current comparison for NVDA. Historical observations may postdate this article.
NVDAx token unit vs NVDA share · USD
-2.5% over displayed period
● NVDAx token┄ NVDA stock: $213.66
Source: CoinGecko + Gloria · Retrieved Oct 30, 10:51 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-06 | 219.15 | 218.99 | 2026-08-06 20:00 |
| 2026-08-07 | 223.93 | 223.96 | 2026-08-07 20:00 |
| 2026-08-10 | 217.66 | 217.55 | 2026-08-10 20:00 |
| 2026-08-11 | 217.53 | 217.50 | 2026-08-11 20:00 |
| 2026-08-12 | 224.12 | 224.09 | 2026-08-12 20:00 |
| 2026-08-13 | 225.42 | 225.30 | 2026-08-13 20:00 |
| 2026-08-14 | 225.34 | 225.16 | 2026-08-14 20:00 |
| 2026-08-17 | 225.13 | 225.01 | 2026-08-17 20:00 |
| 2026-08-18 | 219.70 | 219.74 | 2026-08-18 20:00 |
| 2026-08-19 | 217.76 | 217.56 | 2026-08-19 20:00 |
| 2026-08-20 | 216.79 | 216.85 | 2026-08-20 20:00 |
| 2026-08-21 | 214.85 | 214.72 | 2026-08-21 20:00 |
| 2026-08-24 | 208.75 | 208.48 | 2026-08-24 20:00 |
| 2026-08-25 | 213.16 | 213.05 | 2026-08-25 20:00 |
| 2026-08-26 | 210.06 | 209.66 | 2026-08-26 20:00 |
| 2026-08-27 | 227.96 | 227.98 | 2026-08-27 20:00 |
| 2026-08-28 | 217.74 | 217.55 | 2026-08-28 20:00 |
| 2026-08-31 | 220.91 | 220.78 | 2026-08-31 20:00 |
| 2026-09-01 | 217.58 | 217.44 | 2026-09-01 20:00 |
| 2026-09-02 | 224.46 | 224.41 | 2026-09-02 20:00 |
| 2026-09-03 | 228.90 | 228.45 | 2026-09-03 20:00 |
| 2026-09-04 | 230.35 | 230.36 | 2026-09-04 20:00 |
| 2026-09-08 | 225.69 | 225.73 | 2026-09-08 20:00 |
| 2026-09-09 | 223.89 | 223.67 | 2026-09-09 20:00 |
| 2026-09-10 | 218.70 | 218.36 | 2026-09-10 20:00 |
| 2026-09-11 | 218.92 | 218.29 | 2026-09-11 20:00 |
| 2026-09-14 | 211.47 | 210.96 | 2026-09-14 20:00 |
| 2026-09-15 | 212.34 | 212.17 | 2026-09-15 20:00 |
| 2026-09-16 | 214.25 | 213.90 | 2026-09-16 20:00 |
| 2026-09-17 | 219.68 | 219.34 | 2026-09-17 20:00 |
| 2026-09-18 | 222.24 | 222.27 | 2026-09-18 20:00 |
| 2026-09-21 | 227.69 | 227.38 | 2026-09-21 20:00 |
| 2026-09-22 | 229.20 | 228.87 | 2026-09-22 20:00 |
| 2026-09-23 | 225.44 | 225.51 | 2026-09-23 20:00 |
| 2026-09-24 | 224.87 | 224.58 | 2026-09-24 20:00 |
| 2026-09-25 | 225.29 | 225.07 | 2026-09-25 20:00 |
| 2026-09-28 | 228.97 | 228.86 | 2026-09-28 20:00 |
| 2026-09-29 | 227.95 | 227.21 | 2026-09-29 20:00 |
| 2026-09-30 | 229.85 | 228.38 | 2026-09-30 20:00 |
| 2026-10-01 | 231.18 | 230.86 | 2026-10-01 20:00 |
| 2026-10-02 | 234.38 | 233.95 | 2026-10-02 20:00 |
| 2026-10-05 | 239.30 | 238.90 | 2026-10-05 20:00 |
| 2026-10-06 | 239.71 | 239.24 | 2026-10-06 20:00 |
| 2026-10-07 | 237.80 | 237.47 | 2026-10-07 20:00 |
| 2026-10-08 | 230.81 | 230.48 | 2026-10-08 20:00 |
| 2026-10-09 | 229.70 | 229.28 | 2026-10-09 20:00 |
| 2026-10-12 | 226.87 | 226.32 | 2026-10-12 20:00 |
| 2026-10-13 | 228.73 | 228.52 | 2026-10-13 20:00 |
| 2026-10-14 | 221.56 | 221.30 | 2026-10-14 20:00 |
| 2026-10-15 | 217.48 | 217.23 | 2026-10-15 20:00 |
| 2026-10-16 | 214.56 | 214.13 | 2026-10-16 20:00 |
| 2026-10-19 | 217.41 | 217.09 | 2026-10-19 20:00 |
| 2026-10-20 | 216.69 | 216.47 | 2026-10-20 20:00 |
| 2026-10-21 | 222.20 | 221.97 | 2026-10-21 20:00 |
| 2026-10-22 | 212.42 | 212.21 | 2026-10-22 20:00 |
| 2026-10-23 | 211.27 | 210.96 | 2026-10-23 20:00 |
| 2026-10-26 | 216.15 | 216.00 | 2026-10-26 20:00 |
| 2026-10-27 | 218.06 | 217.94 | 2026-10-27 20:00 |
| 2026-10-28 | 215.40 | 215.38 | 2026-10-28 20:00 |
| 2026-10-29 | 213.57 | 213.66 | 2026-10-29 20:00 |
Stock history: Gloria · Retrieved Oct 30, 00:32 UTC. Token history: CoinGecko NVDAx.
Quoted token and share units can have different rights, multipliers and dividend treatment. This is not an executable premium or arbitrage signal.
Intel has done something it had not managed since the dot com era: set a new all time high.
Shares of the chipmaker surged on April 24, 2026, trading around $82 to $83 after touching an intraday high above $85, according to market data. The move pushed Intel past its prior split adjusted record and marked a sharp reversal for a company that spent much of the last two decades watching rivals like Nvidia and AMD dominate the investor imagination.
The rally followed Intel’s first quarter earnings report, which showed revenue of $13.6 billion, up 7% from a year earlier. The company reported a GAAP loss of $0.73 per share, but adjusted earnings came in at $0.29 per share, well above expectations. Intel also guided for second quarter revenue between $13.8 billion and $14.8 billion, with adjusted EPS expected at $0.20.
The numbers behind the comeback
Look at where Intel was just a year ago. In April 2025, shares were hovering near the low $20s, weighed down by years of manufacturing missteps, weaker growth, restructuring, and the sense that Intel had missed the first major wave of the AI trade.
Since then, the stock has nearly quadrupled over the past 12 months and has more than doubled in 2026, according to market reports. Intel’s market capitalization now sits around $375 billion, a figure that would have looked almost impossible during the company’s 2024 slump.
The catalyst is a familiar one in 2026: artificial intelligence. Intel’s Data Center and AI segment posted 22% growth, helped by renewed demand for Xeon CPUs as AI inference workloads increased the need for general purpose compute alongside GPUs. Reuters reported that Intel’s supply was tight enough that the company sold some previously written off and shelved chips as demand accelerated.
That matters because Intel’s comeback is not being driven only by a speculative AI label. It is being supported by stronger revenue, better than expected earnings, and a market reassessment of the role CPUs may still play in AI infrastructure.
What changed: CPUs, AI demand, and foundry hopes
Intel’s turnaround story has two main chapters.
The first is the renewed importance of CPUs in AI infrastructure. Nvidia remains the dominant force in AI accelerators, but AI inference, cloud workloads, and enterprise deployments still need large volumes of CPUs. Intel’s latest results suggest investors are starting to believe the company can capture part of that demand rather than remain a bystander to the AI boom.
The news moving money, markets, and the world—before your day starts.
Daily. Free. Join 34,000+ readers across crypto, finance, and policy.
The second chapter is manufacturing. Intel’s long term bull case still depends on whether it can restore credibility to its foundry business and advanced process roadmap. The company said Intel Foundry revenue rose sequentially in the first quarter, helped by a higher EUV wafer mix driven by Intel 3 and growth in 18A activity. External foundry revenue, however, was still only $174 million in the quarter, showing that the business remains early in its turnaround.
That is why investors should be careful with the foundry narrative. Intel’s manufacturing roadmap is central to the comeback story, but it is not yet the same as a fully proven external foundry franchise. Reports have pointed to strategic partnerships and customer interest, but the strongest current evidence is still Intel’s own progress on process technology, higher foundry revenue, and the market’s willingness to price in future execution.
The US government has also become part of the story. Barron’s reported that the government’s 9.9% stake in Intel, acquired at $23.47 per share, is now worth far more after the stock’s surge. That support has reinforced Intel’s status as a strategically important US chip manufacturer at a time when Washington is trying to reduce dependence on overseas semiconductor supply chains.
What this means for investors
Before anyone gets too euphoric, some context is warranted.
Intel’s turnaround is real, but so are the expectations now built into the stock. A move from the low $20s to the low $80s in roughly a year means the market is no longer pricing Intel as a broken legacy chipmaker. It is pricing Intel as a credible AI and manufacturing recovery story.
That creates a tighter margin for error. The semiconductor industry is cyclical, and Intel is still competing against Nvidia, AMD, Arm, Qualcomm, TSMC, and a growing field of AI chip developers. If AI CPU demand slows, if foundry customer wins fail to materialize, or if manufacturing execution slips again, the stock could give back gains quickly.
The valuation picture is also tricky. Traditional earnings multiples are distorted because Intel still posted a GAAP loss in the first quarter, partly due to charges and restructuring items. That makes the investment case less about current earnings and more about whether Intel can turn higher revenue and stronger demand into durable margin expansion.
One metric worth watching closely in coming quarters is foundry customer traction. Intel’s manufacturing business is the long term thesis that separates it from being just another chip designer. If 18A and future nodes attract major external customers, the bull case strengthens. If external foundry revenue remains small, the stock becomes harder to justify at current levels.
Another key metric is margin improvement. Beating revenue estimates is important, but Intel still needs stronger profitability to support a market cap near $375 billion. As demand improves and manufacturing utilization rises, earnings should improve. The risk is that investors are already paying for that improvement before it fully shows up in the numbers.
The bottom line
Intel reaching a new all time high on April 24 is a remarkable corporate comeback. The company has gone from market punchline to AI recovery trade in less than two years, helped by stronger CPU demand, better earnings, improving foundry momentum, and strategic importance to US chip policy.
But the stock’s surge also raises the bar. Intel is no longer being valued like a struggling turnaround. It is being valued like a company that has already solved most of its problems. For investors, the question is not whether Intel has changed. It clearly has. The question is whether a roughly $375 billion valuation already prices in too much of the comeback.
Disclosure: This article was edited by Estefano Gomez. For more information on how we create and review content, see our Editorial Policy.
More in Finance
See all-
IPX unveils KPI-gated escrow to tie crowdfunding payouts to milestones
-
US Secret Service teams up with Circle to recover funds stolen from Binance
-
UK crypto firms urged to learn from Europe’s MiCA licensing challenges
-
Mirae Asset boosts its Strategy stake by 24% to 168,634 shares
-
Texas brothers sentenced to 15 years for armed crypto robbery of Minnesota family
-
Binance hack nears FTX hole in size but not in panic, Dragonfly’s Qureshi says

