Microsoft’s stock achieves longest winning streak of 2026 as AI fears fade
Photo: Tima Miroshnichenko / Pexels
Azure crossing $100B in annual revenue and a record commercial backlog have turned investor skepticism into something resembling enthusiasm
Microsoft Corporation (MSFT) price
Full chart and statsLoading chart…
- Last close
- $530
- Close-to-close change
- −0.2%
- Market cap
- $3.9T (shares as of 2026-10-22)
- P/E (trailing)
- 27.7 (EPS to 2026-09-30)
- Annual revenue
- $331.8B USD (FY ended 2026-06-30) 10-K
- Annual revenue growth
- +17.8% (FY ended 2026-06-30 vs FY ended 2025-06-30) 10-K
- Annual net income
- 133,749,000,000 USD (FY ended 2026-06-30, attributable to the company) 10-K
- Annual operating margin
- 46.8% (FY ended 2026-06-30)
- Forward P/E
- Unavailable: no dated forecast source
Gloria daily close for session Oct 29, 2026. Market cap and trailing P/E use this close with the SEC share total and trailing diluted earnings, each dated next to its figure. Annual revenue, revenue growth, net income and margin show their own fiscal period and link the 10-K. Current context may postdate this article.
Microsoft Corporation and its peers
| Company | Price | Market cap | P/E (trailing) | Forward P/E | Annual revenue (USD) | Annual revenue growth | Annual net income (USD) | Operating margin |
|---|---|---|---|---|---|---|---|---|
|
|
$530 | $3.9T | 27.7 | Unavailable | $331.8BFY ended 2026-06-30 · 10-K | +17.8%FY ended 2026-06-30 vs 2025-06-30 · 10-K | 133,749,000,000FY ended 2026-06-30, attributable to the company · 10-K | 46.8%FY ended 2026-06-30 |
|
|
$196 | $472.0B | 167.9 | Unavailable | $4.5BFY ended 2025-12-31 · 10-K | +56.2%FY ended 2025-12-31 vs 2024-12-31 · 10-K | 1,625,033,000FY ended 2025-12-31, attributable to the company · 10-K | 31.6%FY ended 2025-12-31 |
|
|
$140 | $422.0B | 21.9 | Unavailable | $67.4BFY ended 2026-05-31 · 10-K | +17.3%FY ended 2026-05-31 vs 2025-05-31 · 10-K | 17,087,000,000FY ended 2026-05-31, attributable to the company · 10-K | 30.6%FY ended 2026-05-31 |
|
|
$261 | $267.4B | Not meaningfulLoss, diluted EPS −0.45 to 2026-07-31 · SEC filing | Unavailable | $4.8BFY ended 2026-01-31 · 10-K | +21.7%FY ended 2026-01-31 vs 2025-01-31 · 10-K | −162,502,000FY ended 2026-01-31, attributable to the company · 10-K | −6.1%FY ended 2026-01-31 |
Missing figures stay unavailable. Forward P/E requires a dated source. Annual revenue, revenue growth, net income and margin come from each company's own 10-K, in US dollars, and each row shows that fiscal year. Revenue growth compares the fiscal year with the prior year stated in the same 10-K. Net income is the full year amount attributable to the company, or available to common stockholders where the filing states only that, or consolidated net income. Each row names its basis. Trailing P/E reads "Not meaningful" when the dated trailing diluted EPS is a loss or zero. An operating margin appears only when the filing states both the operating income and the revenue for the same year.
Sources: SEC filings, Gloria daily closes and CoinGecko. Oldest record refresh: Oct 30, 2026, 9:51 AM EDT. Refresh is not a price or filing date. Each row shows its price date and its annual fiscal period. Peers use industry code and company size, or editorial selection. Market cap multiplies that row price by the company share total the latest SEC filing states for every share class together. Trailing P/E divides it by trailing diluted earnings from SEC filings. Rolled earnings per share are approximate because share counts can change between periods. Both appear only when the SEC data carries its date, so they are estimates at one price date, not synchronized filing valuations. Not investment advice.
Token vs underlying stock
Current comparison for MSFT. Historical observations may postdate this article.
MSFTx token unit vs MSFT share · USD
+6.9% over displayed period
● MSFTx token┄ MSFT stock: $530.14
Source: CoinGecko + Gloria · Retrieved Oct 30, 13:15 UTC
Methodology and data
Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.
| Date (UTC) | Token (USD) | Stock close (USD) | Token quote (UTC) |
|---|---|---|---|
| 2026-08-06 | 498.48 | 499.86 | 2026-08-06 20:00 |
| 2026-08-07 | 501.35 | 499.99 | 2026-08-07 20:00 |
| 2026-08-10 | 507.81 | 506.06 | 2026-08-10 20:00 |
| 2026-08-11 | 503.83 | 503.81 | 2026-08-11 20:00 |
| 2026-08-12 | 493.50 | 492.43 | 2026-08-12 20:00 |
| 2026-08-13 | 494.66 | 496.88 | 2026-08-13 20:00 |
| 2026-08-14 | 496.96 | 495.40 | 2026-08-14 20:00 |
| 2026-08-17 | 481.91 | 480.35 | 2026-08-17 20:00 |
| 2026-08-18 | 482.93 | 481.63 | 2026-08-18 20:00 |
| 2026-08-19 | 484.48 | 484.31 | 2026-08-19 20:00 |
| 2026-08-20 | 482.95 | 481.15 | 2026-08-20 20:00 |
| 2026-08-21 | 485.28 | 483.24 | 2026-08-21 20:00 |
| 2026-08-24 | 489.80 | 487.31 | 2026-08-24 20:00 |
| 2026-08-25 | 491.36 | 491.71 | 2026-08-25 20:00 |
| 2026-08-26 | 498.86 | 496.37 | 2026-08-26 20:00 |
| 2026-08-27 | 506.15 | 505.06 | 2026-08-27 20:00 |
| 2026-08-28 | 514.87 | 513.53 | 2026-08-28 20:00 |
| 2026-08-31 | 510.07 | 507.29 | 2026-08-31 20:00 |
| 2026-09-01 | 503.61 | 501.02 | 2026-09-01 20:00 |
| 2026-09-02 | 497.76 | 496.82 | 2026-09-02 20:00 |
| 2026-09-03 | 512.63 | 510.12 | 2026-09-03 20:00 |
| 2026-09-04 | 500.58 | 499.70 | 2026-09-04 20:00 |
| 2026-09-08 | 493.27 | 493.95 | 2026-09-08 20:00 |
| 2026-09-09 | 491.69 | 491.65 | 2026-09-09 20:00 |
| 2026-09-10 | 493.07 | 492.44 | 2026-09-10 20:00 |
| 2026-09-11 | 498.52 | 495.63 | 2026-09-11 20:00 |
| 2026-09-14 | 508.54 | 505.41 | 2026-09-14 20:00 |
| 2026-09-15 | 498.86 | 497.12 | 2026-09-15 20:00 |
| 2026-09-16 | 494.48 | 490.30 | 2026-09-16 20:00 |
| 2026-09-17 | 500.28 | 497.75 | 2026-09-17 20:00 |
| 2026-09-18 | 496.33 | 493.78 | 2026-09-18 20:00 |
| 2026-09-21 | 503.22 | 501.61 | 2026-09-21 20:00 |
| 2026-09-22 | 501.25 | 498.00 | 2026-09-22 20:00 |
| 2026-09-23 | 503.06 | 500.59 | 2026-09-23 20:00 |
| 2026-09-24 | 501.07 | 497.93 | 2026-09-24 20:00 |
| 2026-09-25 | 518.98 | 516.17 | 2026-09-25 20:00 |
| 2026-09-28 | 511.70 | 509.22 | 2026-09-28 20:00 |
| 2026-09-29 | 512.06 | 508.96 | 2026-09-29 20:00 |
| 2026-09-30 | 515.27 | 512.90 | 2026-09-30 20:00 |
| 2026-10-01 | 516.84 | 512.80 | 2026-10-01 20:00 |
| 2026-10-02 | 519.95 | 517.53 | 2026-10-02 20:00 |
| 2026-10-05 | 527.35 | 525.18 | 2026-10-05 20:00 |
| 2026-10-06 | 532.35 | 529.30 | 2026-10-06 20:00 |
| 2026-10-07 | 532.01 | 529.76 | 2026-10-07 20:00 |
| 2026-10-08 | 525.93 | 522.61 | 2026-10-08 20:00 |
| 2026-10-09 | 537.45 | 535.07 | 2026-10-09 20:00 |
| 2026-10-12 | 543.48 | 541.15 | 2026-10-12 20:00 |
| 2026-10-13 | 546.06 | 543.45 | 2026-10-13 20:00 |
| 2026-10-14 | 535.70 | 533.69 | 2026-10-14 20:00 |
| 2026-10-15 | 542.43 | 539.44 | 2026-10-15 20:00 |
| 2026-10-16 | 531.87 | 529.05 | 2026-10-16 20:00 |
| 2026-10-19 | 535.69 | 533.52 | 2026-10-19 20:00 |
| 2026-10-20 | 535.30 | 531.87 | 2026-10-20 20:00 |
| 2026-10-21 | 535.87 | 532.95 | 2026-10-21 20:00 |
| 2026-10-22 | 524.11 | 521.08 | 2026-10-22 20:00 |
| 2026-10-23 | 525.75 | 524.51 | 2026-10-23 20:00 |
| 2026-10-26 | 534.07 | 532.60 | 2026-10-26 20:00 |
| 2026-10-27 | 533.36 | 531.33 | 2026-10-27 20:00 |
| 2026-10-28 | 533.14 | 531.01 | 2026-10-28 20:00 |
| 2026-10-29 | 533.09 | 530.14 | 2026-10-29 20:00 |
Stock history: Gloria · Retrieved Oct 30, 00:32 UTC. Token history: CoinGecko MSFTx.
Quoted token and share units can have different rights, multipliers and dividend treatment. This is not an executable premium or arbitrage signal.
For most of 2026, Microsoft was a cautionary tale. By June, shares had tumbled to around $349, a drop of roughly 25% from their prior highs, as investors grew increasingly impatient with the company’s enormous bets on AI infrastructure.
A single day that rewrote the record books
On July 30, 2026, Microsoft reported fiscal Q4 results for the quarter ending June 30. Revenue came in at $90 billion, an 18% jump year-over-year. Azure, the company’s cloud platform, grew 43% in the quarter and crossed $100 billion in annual revenue for the first time. The commercial backlog hit a record $678 billion.
Microsoft shares surged 15.51% on July 30, the largest single-day percentage gain in the company’s history. That move added approximately $450 billion to Microsoft’s market capitalization in a single session.
What the $678 billion backlog number actually signals is worth pausing on. A commercial backlog of that size means enterprises have already committed to paying Microsoft for services they haven’t yet received. It’s closer to a reservation list than a revenue forecast.
Six days of green and a partnership in Riyadh
Through August 28, Microsoft shares logged at least six consecutive days of gains, making it the stock’s longest winning streak of 2026. By that date, shares were trading in the $513 to $514 range, a recovery of nearly 50% from the June low of around $349.
AI, tech, and the markets they move—in one daily briefing.
Daily. Free. Join 34,000+ readers across crypto, finance, and policy.
The streak got a fresh catalyst on August 27, when Microsoft announced a multi-year AI partnership with HUMAIN, a Saudi Arabian entity focused on AI development. The deal extends Azure Foundry and Microsoft 365 Copilot capabilities to support Arabic-language models. Shares rose 1.75% that day, followed by another 1.68% gain on August 28.
Large language models that perform well in Arabic are genuinely scarce. The major American AI labs have historically trained on English-dominant datasets, leaving Arabic speakers with models that underperform relative to their English counterparts.
What the turnaround actually means
The Q4 report closed that gap. Azure’s 43% growth rate and the $678 billion backlog are not projections or management guidance. They are signed contracts and realized revenue.
The risk that remains is valuation at current levels. Azure would need to sustain growth rates that are historically unusual for a platform of its scale. The backlog is encouraging, but backlogs can be delayed, renegotiated, or in extreme cases cancelled. Investors watching the next earnings cycle will likely treat Azure’s quarterly growth rate as the single most important number Microsoft reports.
Disclosure: This article was edited by Editorial Team. For more information on how we create and review content, see our Editorial Policy.
More in Technology
See all-
Intel credit default swaps hit a record 123.5 bps as AI spending jitters spread
-
Adrian Flux launches UK’s first domestic humanoid robot insurance policy
-
Bank of America says big tech bonds offer more opportunity than stocks
-
Trust Wallet to strengthen defenses after Binance, Polymarket attacks
-
Goldman Sachs finds AI layoffs leaving long-lasting scars on workers
-
Goldman Sachs says AI will eliminate nearly 15 million jobs

