Skip to content
Advertisement
Microsoft’s stock achieves longest winning streak of 2026 as AI fears fade

Microsoft’s stock achieves longest winning streak of 2026 as AI fears fade

Photo: Tima Miroshnichenko / Pexels

Azure crossing $100B in annual revenue and a record commercial backlog have turned investor skepticism into something resembling enthusiasm

Microsoft Corporation (MSFT) price

Full chart and stats

Loading chart…

Market cap
$3.9T (shares as of 2026-10-22)
P/E (trailing)
27.7 (EPS to 2026-09-30)
Annual revenue
$331.8B USD (FY ended 2026-06-30) 10-K
Annual revenue growth
+17.8% (FY ended 2026-06-30 vs FY ended 2025-06-30) 10-K
Annual net income
133,749,000,000 USD (FY ended 2026-06-30, attributable to the company) 10-K
Annual operating margin
46.8% (FY ended 2026-06-30)
Forward P/E
Unavailable: no dated forecast source

Gloria daily close for session Oct 29, 2026. Market cap and trailing P/E use this close with the SEC share total and trailing diluted earnings, each dated next to its figure. Annual revenue, revenue growth, net income and margin show their own fiscal period and link the 10-K. Current context may postdate this article.

Microsoft Corporation and its peers

Company PriceMarket capP/E (trailing)Forward P/EAnnual revenue (USD)Annual revenue growthAnnual net income (USD)Operating margin
Microsoft Corporation MSFT · Price dated Oct 29, 2026 · tokenized MSFTx $530$3.9T27.7Unavailable$331.8BFY ended 2026-06-30 · 10-K+17.8%FY ended 2026-06-30 vs 2025-06-30 · 10-K133,749,000,000FY ended 2026-06-30, attributable to the company · 10-K46.8%FY ended 2026-06-30
Palantir Technologies Inc. PLTR · Price dated Oct 29, 2026 · tokenized PLTRx $196$472.0B167.9Unavailable$4.5BFY ended 2025-12-31 · 10-K+56.2%FY ended 2025-12-31 vs 2024-12-31 · 10-K1,625,033,000FY ended 2025-12-31, attributable to the company · 10-K31.6%FY ended 2025-12-31
Oracle Corporation ORCL · Price dated Oct 29, 2026 · tokenized ORCLx $140$422.0B21.9Unavailable$67.4BFY ended 2026-05-31 · 10-K+17.3%FY ended 2026-05-31 vs 2025-05-31 · 10-K17,087,000,000FY ended 2026-05-31, attributable to the company · 10-K30.6%FY ended 2026-05-31
CrowdStrike Holdings Inc. CRWD · Price dated Oct 29, 2026 · tokenized CRWDx $261$267.4BNot meaningfulLoss, diluted EPS −0.45
to 2026-07-31 · SEC filing
Unavailable$4.8BFY ended 2026-01-31 · 10-K+21.7%FY ended 2026-01-31 vs 2025-01-31 · 10-K−162,502,000FY ended 2026-01-31, attributable to the company · 10-K−6.1%FY ended 2026-01-31

Missing figures stay unavailable. Forward P/E requires a dated source. Annual revenue, revenue growth, net income and margin come from each company's own 10-K, in US dollars, and each row shows that fiscal year. Revenue growth compares the fiscal year with the prior year stated in the same 10-K. Net income is the full year amount attributable to the company, or available to common stockholders where the filing states only that, or consolidated net income. Each row names its basis. Trailing P/E reads "Not meaningful" when the dated trailing diluted EPS is a loss or zero. An operating margin appears only when the filing states both the operating income and the revenue for the same year.

Sources: SEC filings, Gloria daily closes and CoinGecko. Oldest record refresh: Oct 30, 2026, 9:51 AM EDT. Refresh is not a price or filing date. Each row shows its price date and its annual fiscal period. Peers use industry code and company size, or editorial selection. Market cap multiplies that row price by the company share total the latest SEC filing states for every share class together. Trailing P/E divides it by trailing diluted earnings from SEC filings. Rolled earnings per share are approximate because share counts can change between periods. Both appear only when the SEC data carries its date, so they are estimates at one price date, not synchronized filing valuations. Not investment advice.

Token vs underlying stock

Current comparison for MSFT. Historical observations may postdate this article.

MSFTx token unit vs MSFT share · USD

$533.09Oct 29 UTC

+6.9% over displayed period

● MSFTx token┄ MSFT stock: $530.14

Aug 6, 2026: token $498.48 at 20:00 UTC; stock close $499.86 Aug 7, 2026: token $501.35 at 20:00 UTC; stock close $499.99 Aug 10, 2026: token $507.81 at 20:00 UTC; stock close $506.06 Aug 11, 2026: token $503.83 at 20:00 UTC; stock close $503.81 Aug 12, 2026: token $493.50 at 20:00 UTC; stock close $492.43 Aug 13, 2026: token $494.66 at 20:00 UTC; stock close $496.88 Aug 14, 2026: token $496.96 at 20:00 UTC; stock close $495.40 Aug 17, 2026: token $481.91 at 20:00 UTC; stock close $480.35 Aug 18, 2026: token $482.93 at 20:00 UTC; stock close $481.63 Aug 19, 2026: token $484.48 at 20:00 UTC; stock close $484.31 Aug 20, 2026: token $482.95 at 20:00 UTC; stock close $481.15 Aug 21, 2026: token $485.28 at 20:00 UTC; stock close $483.24 Aug 24, 2026: token $489.80 at 20:00 UTC; stock close $487.31 Aug 25, 2026: token $491.36 at 20:00 UTC; stock close $491.71 Aug 26, 2026: token $498.86 at 20:00 UTC; stock close $496.37 Aug 27, 2026: token $506.15 at 20:00 UTC; stock close $505.06 Aug 28, 2026: token $514.87 at 20:00 UTC; stock close $513.53 Aug 31, 2026: token $510.07 at 20:00 UTC; stock close $507.29 Sep 1, 2026: token $503.61 at 20:00 UTC; stock close $501.02 Sep 2, 2026: token $497.76 at 20:00 UTC; stock close $496.82 Sep 3, 2026: token $512.63 at 20:00 UTC; stock close $510.12 Sep 4, 2026: token $500.58 at 20:00 UTC; stock close $499.70 Sep 8, 2026: token $493.27 at 20:00 UTC; stock close $493.95 Sep 9, 2026: token $491.69 at 20:00 UTC; stock close $491.65 Sep 10, 2026: token $493.07 at 20:00 UTC; stock close $492.44 Sep 11, 2026: token $498.52 at 20:00 UTC; stock close $495.63 Sep 14, 2026: token $508.54 at 20:00 UTC; stock close $505.41 Sep 15, 2026: token $498.86 at 20:00 UTC; stock close $497.12 Sep 16, 2026: token $494.48 at 20:00 UTC; stock close $490.30 Sep 17, 2026: token $500.28 at 20:00 UTC; stock close $497.75 Sep 18, 2026: token $496.33 at 20:00 UTC; stock close $493.78 Sep 21, 2026: token $503.22 at 20:00 UTC; stock close $501.61 Sep 22, 2026: token $501.25 at 20:00 UTC; stock close $498.00 Sep 23, 2026: token $503.06 at 20:00 UTC; stock close $500.59 Sep 24, 2026: token $501.07 at 20:00 UTC; stock close $497.93 Sep 25, 2026: token $518.98 at 20:00 UTC; stock close $516.17 Sep 28, 2026: token $511.70 at 20:00 UTC; stock close $509.22 Sep 29, 2026: token $512.06 at 20:00 UTC; stock close $508.96 Sep 30, 2026: token $515.27 at 20:00 UTC; stock close $512.90 Oct 1, 2026: token $516.84 at 20:00 UTC; stock close $512.80 Oct 2, 2026: token $519.95 at 20:00 UTC; stock close $517.53 Oct 5, 2026: token $527.35 at 20:00 UTC; stock close $525.18 Oct 6, 2026: token $532.35 at 20:00 UTC; stock close $529.30 Oct 7, 2026: token $532.01 at 20:00 UTC; stock close $529.76 Oct 8, 2026: token $525.93 at 20:00 UTC; stock close $522.61 Oct 9, 2026: token $537.45 at 20:00 UTC; stock close $535.07 Oct 12, 2026: token $543.48 at 20:00 UTC; stock close $541.15 Oct 13, 2026: token $546.06 at 20:00 UTC; stock close $543.45 Oct 14, 2026: token $535.70 at 20:00 UTC; stock close $533.69 Oct 15, 2026: token $542.43 at 20:00 UTC; stock close $539.44 Oct 16, 2026: token $531.87 at 20:00 UTC; stock close $529.05 Oct 19, 2026: token $535.69 at 20:00 UTC; stock close $533.52 Oct 20, 2026: token $535.30 at 20:00 UTC; stock close $531.87 Oct 21, 2026: token $535.87 at 20:00 UTC; stock close $532.95 Oct 22, 2026: token $524.11 at 20:00 UTC; stock close $521.08 Oct 23, 2026: token $525.75 at 20:00 UTC; stock close $524.51 Oct 26, 2026: token $534.07 at 20:00 UTC; stock close $532.60 Oct 27, 2026: token $533.36 at 20:00 UTC; stock close $531.33 Oct 28, 2026: token $533.14 at 20:00 UTC; stock close $531.01 Oct 29, 2026: token $533.09 at 20:00 UTC; stock close $530.14
Aug 6$480.35 to $546.06Oct 29

Source: CoinGecko + Gloria · Retrieved Oct 30, 13:15 UTC

Methodology and data

Split-adjusted regular-session stock closes from the existing Gloria shared history, paired only with an observed token price within 45 minutes of 16:00 New York time. Up to 60 matched sessions. No interpolation or missing-date fill. Weekends and known early closes are omitted. Token units are not adjusted for issuer multipliers or dividend treatment. This compares quoted prices, not fair value, executable premiums or arbitrage returns. Solid line: token. Dashed line: stock. Exact quote times and values appear below. Historical observations. Retrieval refers to the token source. Token quote times use UTC. The fixed cohort shows its oldest member fetch.

Microsoft token vs Microsoft stock: exact source values
Date (UTC)Token (USD)Stock close (USD)Token quote (UTC)
2026-08-06498.48499.862026-08-06 20:00
2026-08-07501.35499.992026-08-07 20:00
2026-08-10507.81506.062026-08-10 20:00
2026-08-11503.83503.812026-08-11 20:00
2026-08-12493.50492.432026-08-12 20:00
2026-08-13494.66496.882026-08-13 20:00
2026-08-14496.96495.402026-08-14 20:00
2026-08-17481.91480.352026-08-17 20:00
2026-08-18482.93481.632026-08-18 20:00
2026-08-19484.48484.312026-08-19 20:00
2026-08-20482.95481.152026-08-20 20:00
2026-08-21485.28483.242026-08-21 20:00
2026-08-24489.80487.312026-08-24 20:00
2026-08-25491.36491.712026-08-25 20:00
2026-08-26498.86496.372026-08-26 20:00
2026-08-27506.15505.062026-08-27 20:00
2026-08-28514.87513.532026-08-28 20:00
2026-08-31510.07507.292026-08-31 20:00
2026-09-01503.61501.022026-09-01 20:00
2026-09-02497.76496.822026-09-02 20:00
2026-09-03512.63510.122026-09-03 20:00
2026-09-04500.58499.702026-09-04 20:00
2026-09-08493.27493.952026-09-08 20:00
2026-09-09491.69491.652026-09-09 20:00
2026-09-10493.07492.442026-09-10 20:00
2026-09-11498.52495.632026-09-11 20:00
2026-09-14508.54505.412026-09-14 20:00
2026-09-15498.86497.122026-09-15 20:00
2026-09-16494.48490.302026-09-16 20:00
2026-09-17500.28497.752026-09-17 20:00
2026-09-18496.33493.782026-09-18 20:00
2026-09-21503.22501.612026-09-21 20:00
2026-09-22501.25498.002026-09-22 20:00
2026-09-23503.06500.592026-09-23 20:00
2026-09-24501.07497.932026-09-24 20:00
2026-09-25518.98516.172026-09-25 20:00
2026-09-28511.70509.222026-09-28 20:00
2026-09-29512.06508.962026-09-29 20:00
2026-09-30515.27512.902026-09-30 20:00
2026-10-01516.84512.802026-10-01 20:00
2026-10-02519.95517.532026-10-02 20:00
2026-10-05527.35525.182026-10-05 20:00
2026-10-06532.35529.302026-10-06 20:00
2026-10-07532.01529.762026-10-07 20:00
2026-10-08525.93522.612026-10-08 20:00
2026-10-09537.45535.072026-10-09 20:00
2026-10-12543.48541.152026-10-12 20:00
2026-10-13546.06543.452026-10-13 20:00
2026-10-14535.70533.692026-10-14 20:00
2026-10-15542.43539.442026-10-15 20:00
2026-10-16531.87529.052026-10-16 20:00
2026-10-19535.69533.522026-10-19 20:00
2026-10-20535.30531.872026-10-20 20:00
2026-10-21535.87532.952026-10-21 20:00
2026-10-22524.11521.082026-10-22 20:00
2026-10-23525.75524.512026-10-23 20:00
2026-10-26534.07532.602026-10-26 20:00
2026-10-27533.36531.332026-10-27 20:00
2026-10-28533.14531.012026-10-28 20:00
2026-10-29533.09530.142026-10-29 20:00

Stock history: Gloria · Retrieved Oct 30, 00:32 UTC. Token history: CoinGecko MSFTx.

Quoted token and share units can have different rights, multipliers and dividend treatment. This is not an executable premium or arbitrage signal.

For most of 2026, Microsoft was a cautionary tale. By June, shares had tumbled to around $349, a drop of roughly 25% from their prior highs, as investors grew increasingly impatient with the company’s enormous bets on AI infrastructure.

A single day that rewrote the record books

On July 30, 2026, Microsoft reported fiscal Q4 results for the quarter ending June 30. Revenue came in at $90 billion, an 18% jump year-over-year. Azure, the company’s cloud platform, grew 43% in the quarter and crossed $100 billion in annual revenue for the first time. The commercial backlog hit a record $678 billion.

Microsoft shares surged 15.51% on July 30, the largest single-day percentage gain in the company’s history. That move added approximately $450 billion to Microsoft’s market capitalization in a single session.

Advertisement

What the $678 billion backlog number actually signals is worth pausing on. A commercial backlog of that size means enterprises have already committed to paying Microsoft for services they haven’t yet received. It’s closer to a reservation list than a revenue forecast.

Six days of green and a partnership in Riyadh

Through August 28, Microsoft shares logged at least six consecutive days of gains, making it the stock’s longest winning streak of 2026. By that date, shares were trading in the $513 to $514 range, a recovery of nearly 50% from the June low of around $349.

The streak got a fresh catalyst on August 27, when Microsoft announced a multi-year AI partnership with HUMAIN, a Saudi Arabian entity focused on AI development. The deal extends Azure Foundry and Microsoft 365 Copilot capabilities to support Arabic-language models. Shares rose 1.75% that day, followed by another 1.68% gain on August 28.

Large language models that perform well in Arabic are genuinely scarce. The major American AI labs have historically trained on English-dominant datasets, leaving Arabic speakers with models that underperform relative to their English counterparts.

What the turnaround actually means

The Q4 report closed that gap. Azure’s 43% growth rate and the $678 billion backlog are not projections or management guidance. They are signed contracts and realized revenue.

The risk that remains is valuation at current levels. Azure would need to sustain growth rates that are historically unusual for a platform of its scale. The backlog is encouraging, but backlogs can be delayed, renegotiated, or in extreme cases cancelled. Investors watching the next earnings cycle will likely treat Azure’s quarterly growth rate as the single most important number Microsoft reports.

Disclosure: This article was edited by Editorial Team. For more information on how we create and review content, see our Editorial Policy.

More in Technology

See all
Previous storyAvici to refund $500K after Solana card contract vulnerability